Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 26-Sep-2023

Day Change Summary
	Previous	Current
	25-Sep-2023	26-Sep-2023	Change	Change %	Previous Week
Open	26,534.11	26,298.26	-235.85	-0.9%	26,425.24
High	26,743.21	26,390.68	-352.53	-1.3%	27,492.28
Low	26,012.56	26,097.62	85.06	0.3%	26,377.90
Close	26,298.26	26,163.86	-134.40	-0.5%	26,541.52
Range	730.65	293.06	-437.59	-59.9%	1,114.38
ATR	740.49	708.53	-31.96	-4.3%	0.00
Volume	244	14,056	13,812	5,660.7%	94,863

Daily Pivots for day following 26-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,096.57	26,923.27	26,325.04
R3	26,803.51	26,630.21	26,244.45
R2	26,510.45	26,510.45	26,217.59
R1	26,337.15	26,337.15	26,190.72	26,277.27
PP	26,217.39	26,217.39	26,217.39	26,187.45
S1	26,044.09	26,044.09	26,137.00	25,984.21
S2	25,924.33	25,924.33	26,110.13
S3	25,631.27	25,751.03	26,083.27
S4	25,338.21	25,457.97	26,002.68

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,147.04	29,458.66	27,154.43
R3	29,032.66	28,344.28	26,847.97
R2	27,918.28	27,918.28	26,745.82
R1	27,229.90	27,229.90	26,643.67	27,574.09
PP	26,803.90	26,803.90	26,803.90	26,976.00
S1	26,115.52	26,115.52	26,439.37	26,459.71
S2	25,689.52	25,689.52	26,337.22
S3	24,575.14	25,001.14	26,235.07
S4	23,460.76	23,886.76	25,928.61

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,387.77	26,012.56	1,375.21	5.3%	531.60	2.0%	11%	False	False	16,191
10	27,492.28	25,776.64	1,715.64	6.6%	615.61	2.4%	23%	False	False	18,080
20	28,045.13	24,963.04	3,082.09	11.8%	779.13	3.0%	39%	False	False	21,296
40	30,167.38	24,963.04	5,204.34	19.9%	734.35	2.8%	23%	False	False	20,615
60	31,765.71	24,963.04	6,802.67	26.0%	757.32	2.9%	18%	False	False	18,008
80	31,765.71	24,815.78	6,949.93	26.6%	851.71	3.3%	19%	False	False	19,400
100	31,765.71	24,815.78	6,949.93	26.6%	862.56	3.3%	19%	False	False	19,620
120	31,765.71	24,815.78	6,949.93	26.6%	917.21	3.5%	19%	False	False	21,124

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	133.89
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27,636.19
2.618	27,157.91
1.618	26,864.85
1.000	26,683.74
0.618	26,571.79
HIGH	26,390.68
0.618	26,278.73
0.500	26,244.15
0.382	26,209.57
LOW	26,097.62
0.618	25,916.51
1.000	25,804.56
1.618	25,623.45
2.618	25,330.39
4.250	24,852.12

Fisher Pivots for day following 26-Sep-2023
Pivot	1 day	3 day
R1	26,244.15	26,377.89
PP	26,217.39	26,306.54
S1	26,190.62	26,235.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols