Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 28-Sep-2023

Day Change Summary
	Previous	Current
	27-Sep-2023	28-Sep-2023	Change	Change %	Previous Week
Open	26,163.83	26,246.64	82.81	0.3%	26,425.24
High	26,831.19	27,280.10	448.91	1.7%	27,492.28
Low	26,100.18	26,234.13	133.95	0.5%	26,377.90
Close	26,246.70	27,095.68	848.98	3.2%	26,541.52
Range	731.01	1,045.97	314.96	43.1%	1,114.38
ATR	710.14	734.13	23.99	3.4%	0.00
Volume	27,239	34,129	6,890	25.3%	94,863

Daily Pivots for day following 28-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,007.88	29,597.75	27,670.96
R3	28,961.91	28,551.78	27,383.32
R2	27,915.94	27,915.94	27,287.44
R1	27,505.81	27,505.81	27,191.56	27,710.88
PP	26,869.97	26,869.97	26,869.97	26,972.50
S1	26,459.84	26,459.84	26,999.80	26,664.91
S2	25,824.00	25,824.00	26,903.92
S3	24,778.03	25,413.87	26,808.04
S4	23,732.06	24,367.90	26,520.40

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,147.04	29,458.66	27,154.43
R3	29,032.66	28,344.28	26,847.97
R2	27,918.28	27,918.28	26,745.82
R1	27,229.90	27,229.90	26,643.67	27,574.09
PP	26,803.90	26,803.90	26,803.90	26,976.00
S1	26,115.52	26,115.52	26,439.37	26,459.71
S2	25,689.52	25,689.52	26,337.22
S3	24,575.14	25,001.14	26,235.07
S4	23,460.76	23,886.76	25,928.61

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,280.10	26,012.56	1,267.54	4.7%	609.14	2.2%	85%	True	False	18,687
10	27,492.28	26,012.56	1,479.72	5.5%	669.75	2.5%	73%	False	False	18,900
20	27,492.28	24,963.04	2,529.24	9.3%	726.80	2.7%	84%	False	False	21,116
40	30,167.38	24,963.04	5,204.34	19.2%	736.99	2.7%	41%	False	False	20,733
60	31,765.71	24,963.04	6,802.67	25.1%	758.50	2.8%	31%	False	False	18,717
80	31,765.71	24,815.78	6,949.93	25.6%	840.68	3.1%	33%	False	False	20,164
100	31,765.71	24,815.78	6,949.93	25.6%	863.04	3.2%	33%	False	False	19,672
120	31,765.71	24,815.78	6,949.93	25.6%	920.92	3.4%	33%	False	False	21,215

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	104.06
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	31,725.47
2.618	30,018.45
1.618	28,972.48
1.000	28,326.07
0.618	27,926.51
HIGH	27,280.10
0.618	26,880.54
0.500	26,757.12
0.382	26,633.69
LOW	26,234.13
0.618	25,587.72
1.000	25,188.16
1.618	24,541.75
2.618	23,495.78
4.250	21,788.76

Fisher Pivots for day following 28-Sep-2023
Pivot	1 day	3 day
R1	26,982.83	26,960.07
PP	26,869.97	26,824.47
S1	26,757.12	26,688.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols