Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 04-Oct-2023

Day Change Summary
	Previous	Current
	03-Oct-2023	04-Oct-2023	Change	Change %	Previous Week
Open	27,845.28	27,398.14	-447.14	-1.6%	26,534.11
High	27,873.72	27,826.48	-47.24	-0.2%	27,280.10
Low	27,195.72	27,242.88	47.16	0.2%	26,012.56
Close	27,401.25	27,660.66	259.41	0.9%	26,909.96
Range	678.00	583.60	-94.40	-13.9%	1,267.54
ATR	777.87	763.99	-13.88	-1.8%	0.00
Volume	33,184	20,118	-13,066	-39.4%	99,560

Daily Pivots for day following 04-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,327.47	29,077.67	27,981.64
R3	28,743.87	28,494.07	27,821.15
R2	28,160.27	28,160.27	27,767.65
R1	27,910.47	27,910.47	27,714.16	28,035.37
PP	27,576.67	27,576.67	27,576.67	27,639.13
S1	27,326.87	27,326.87	27,607.16	27,451.77
S2	26,993.07	26,993.07	27,553.67
S3	26,409.47	26,743.27	27,500.17
S4	25,825.87	26,159.67	27,339.68

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,536.83	29,990.93	27,607.11
R3	29,269.29	28,723.39	27,258.53
R2	28,001.75	28,001.75	27,142.34
R1	27,455.85	27,455.85	27,026.15	27,728.80
PP	26,734.21	26,734.21	26,734.21	26,870.68
S1	26,188.31	26,188.31	26,793.77	26,461.26
S2	25,466.67	25,466.67	26,677.58
S3	24,199.13	24,920.77	26,561.39
S4	22,931.59	23,653.23	26,212.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,547.64	26,234.13	2,313.51	8.4%	895.66	3.2%	62%	False	False	22,369
10	28,547.64	26,012.56	2,535.08	9.2%	733.84	2.7%	65%	False	False	19,567
20	28,547.64	24,963.04	3,584.60	13.0%	746.29	2.7%	75%	False	False	20,298
40	30,167.38	24,963.04	5,204.34	18.8%	767.35	2.8%	52%	False	False	21,284
60	31,765.71	24,963.04	6,802.67	24.6%	752.57	2.7%	40%	False	False	19,646
80	31,765.71	24,815.78	6,949.93	25.1%	835.68	3.0%	41%	False	False	20,279
100	31,765.71	24,815.78	6,949.93	25.1%	843.46	3.0%	41%	False	False	19,517
120	31,765.71	24,815.78	6,949.93	25.1%	913.81	3.3%	41%	False	False	20,985

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	99.81
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	30,306.78
2.618	29,354.34
1.618	28,770.74
1.000	28,410.08
0.618	28,187.14
HIGH	27,826.48
0.618	27,603.54
0.500	27,534.68
0.382	27,465.82
LOW	27,242.88
0.618	26,882.22
1.000	26,659.28
1.618	26,298.62
2.618	25,715.02
4.250	24,762.58

Fisher Pivots for day following 04-Oct-2023
Pivot	1 day	3 day
R1	27,618.67	27,707.27
PP	27,576.67	27,691.73
S1	27,534.68	27,676.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols