Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 09-Oct-2023

Day Change Summary
	Previous	Current
	06-Oct-2023	09-Oct-2023	Change	Change %	Previous Week
Open	27,479.50	27,996.76	517.26	1.9%	26,909.96
High	28,052.04	28,222.06	170.02	0.6%	28,547.64
Low	27,206.44	27,302.52	96.08	0.4%	26,866.90
Close	27,996.67	27,588.25	-408.42	-1.5%	27,996.67
Range	845.60	919.54	73.94	8.7%	1,680.74
ATR	768.18	779.00	10.81	1.4%	0.00
Volume	24,297	234	-24,063	-99.0%	104,313

Daily Pivots for day following 09-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,462.90	29,945.11	28,094.00
R3	29,543.36	29,025.57	27,841.12
R2	28,623.82	28,623.82	27,756.83
R1	28,106.03	28,106.03	27,672.54	27,905.16
PP	27,704.28	27,704.28	27,704.28	27,603.84
S1	27,186.49	27,186.49	27,503.96	26,985.62
S2	26,784.74	26,784.74	27,419.67
S3	25,865.20	26,266.95	27,335.38
S4	24,945.66	25,347.41	27,082.50

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,845.96	32,102.05	28,921.08
R3	31,165.22	30,421.31	28,458.87
R2	29,484.48	29,484.48	28,304.81
R1	28,740.57	28,740.57	28,150.74	29,112.53
PP	27,803.74	27,803.74	27,803.74	27,989.71
S1	27,059.83	27,059.83	27,842.60	27,431.79
S2	26,123.00	26,123.00	27,688.53
S3	24,442.26	25,379.09	27,534.47
S4	22,761.52	23,698.35	27,072.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,222.06	27,195.72	1,026.34	3.7%	753.22	2.7%	38%	True	False	20,804
10	28,547.64	26,097.62	2,450.02	8.9%	800.69	2.9%	61%	False	False	20,386
20	28,547.64	25,080.31	3,467.33	12.6%	762.85	2.8%	72%	False	False	20,579
40	29,667.83	24,963.04	4,704.79	17.1%	794.86	2.9%	56%	False	False	21,205
60	30,471.74	24,963.04	5,508.70	20.0%	730.42	2.6%	48%	False	False	18,710
80	31,765.71	24,815.78	6,949.93	25.2%	832.32	3.0%	40%	False	False	20,621
100	31,765.71	24,815.78	6,949.93	25.2%	839.81	3.0%	40%	False	False	19,391
120	31,765.71	24,815.78	6,949.93	25.2%	905.40	3.3%	40%	False	False	20,855

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	131.29
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	32,130.11
2.618	30,629.42
1.618	29,709.88
1.000	29,141.60
0.618	28,790.34
HIGH	28,222.06
0.618	27,870.80
0.500	27,762.29
0.382	27,653.78
LOW	27,302.52
0.618	26,734.24
1.000	26,382.98
1.618	25,814.70
2.618	24,895.16
4.250	23,394.48

Fisher Pivots for day following 09-Oct-2023
Pivot	1 day	3 day
R1	27,762.29	27,714.25
PP	27,704.28	27,672.25
S1	27,646.26	27,630.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols