Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 10-Oct-2023

Day Change Summary
	Previous	Current
	09-Oct-2023	10-Oct-2023	Change	Change %	Previous Week
Open	27,996.76	27,588.12	-408.64	-1.5%	26,909.96
High	28,222.06	27,729.99	-492.07	-1.7%	28,547.64
Low	27,302.52	27,299.82	-2.70	0.0%	26,866.90
Close	27,588.25	27,406.26	-181.99	-0.7%	27,996.67
Range	919.54	430.17	-489.37	-53.2%	1,680.74
ATR	779.00	754.08	-24.92	-3.2%	0.00
Volume	234	19,516	19,282	8,240.2%	104,313

Daily Pivots for day following 10-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,769.20	28,517.90	27,642.85
R3	28,339.03	28,087.73	27,524.56
R2	27,908.86	27,908.86	27,485.12
R1	27,657.56	27,657.56	27,445.69	27,568.13
PP	27,478.69	27,478.69	27,478.69	27,433.97
S1	27,227.39	27,227.39	27,366.83	27,137.96
S2	27,048.52	27,048.52	27,327.40
S3	26,618.35	26,797.22	27,287.96
S4	26,188.18	26,367.05	27,169.67

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,845.96	32,102.05	28,921.08
R3	31,165.22	30,421.31	28,458.87
R2	29,484.48	29,484.48	28,304.81
R1	28,740.57	28,740.57	28,150.74	29,112.53
PP	27,803.74	27,803.74	27,803.74	27,989.71
S1	27,059.83	27,059.83	27,842.60	27,431.79
S2	26,123.00	26,123.00	27,688.53
S3	24,442.26	25,379.09	27,534.47
S4	22,761.52	23,698.35	27,072.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,222.06	27,206.44	1,015.62	3.7%	703.65	2.6%	20%	False	False	18,071
10	28,547.64	26,100.18	2,447.46	8.9%	814.40	3.0%	53%	False	False	20,932
20	28,547.64	25,776.64	2,771.00	10.1%	715.01	2.6%	59%	False	False	19,506
40	29,452.64	24,963.04	4,489.60	16.4%	791.84	2.9%	54%	False	False	21,688
60	30,427.35	24,963.04	5,464.31	19.9%	724.42	2.6%	45%	False	False	19,032
80	31,765.71	24,963.04	6,802.67	24.8%	829.48	3.0%	36%	False	False	20,861
100	31,765.71	24,815.78	6,949.93	25.4%	835.39	3.0%	37%	False	False	19,301
120	31,765.71	24,815.78	6,949.93	25.4%	897.87	3.3%	37%	False	False	20,697

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	136.24
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	29,558.21
2.618	28,856.18
1.618	28,426.01
1.000	28,160.16
0.618	27,995.84
HIGH	27,729.99
0.618	27,565.67
0.500	27,514.91
0.382	27,464.14
LOW	27,299.82
0.618	27,033.97
1.000	26,869.65
1.618	26,603.80
2.618	26,173.63
4.250	25,471.60

Fisher Pivots for day following 10-Oct-2023
Pivot	1 day	3 day
R1	27,514.91	27,714.25
PP	27,478.69	27,611.59
S1	27,442.48	27,508.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols