Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 11-Oct-2023

Day Change Summary
	Previous	Current
	10-Oct-2023	11-Oct-2023	Change	Change %	Previous Week
Open	27,588.12	27,401.99	-186.13	-0.7%	26,909.96
High	27,729.99	27,477.74	-252.25	-0.9%	28,547.64
Low	27,299.82	26,550.11	-749.71	-2.7%	26,866.90
Close	27,406.26	26,717.56	-688.70	-2.5%	27,996.67
Range	430.17	927.63	497.46	115.6%	1,680.74
ATR	754.08	766.48	12.40	1.6%	0.00
Volume	19,516	31,188	11,672	59.8%	104,313

Daily Pivots for day following 11-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,698.03	29,135.42	27,227.76
R3	28,770.40	28,207.79	26,972.66
R2	27,842.77	27,842.77	26,887.63
R1	27,280.16	27,280.16	26,802.59	27,097.65
PP	26,915.14	26,915.14	26,915.14	26,823.88
S1	26,352.53	26,352.53	26,632.53	26,170.02
S2	25,987.51	25,987.51	26,547.49
S3	25,059.88	25,424.90	26,462.46
S4	24,132.25	24,497.27	26,207.36

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,845.96	32,102.05	28,921.08
R3	31,165.22	30,421.31	28,458.87
R2	29,484.48	29,484.48	28,304.81
R1	28,740.57	28,740.57	28,150.74	29,112.53
PP	27,803.74	27,803.74	27,803.74	27,989.71
S1	27,059.83	27,059.83	27,842.60	27,431.79
S2	26,123.00	26,123.00	27,688.53
S3	24,442.26	25,379.09	27,534.47
S4	22,761.52	23,698.35	27,072.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,222.06	26,550.11	1,671.95	6.3%	772.46	2.9%	10%	False	True	20,285
10	28,547.64	26,234.13	2,313.51	8.7%	834.06	3.1%	21%	False	False	21,327
20	28,547.64	26,012.56	2,535.08	9.5%	730.90	2.7%	28%	False	False	19,821
40	29,229.42	24,963.04	4,266.38	16.0%	806.11	3.0%	41%	False	False	22,128
60	30,427.35	24,963.04	5,464.31	20.5%	729.81	2.7%	32%	False	False	19,189
80	31,765.71	24,963.04	6,802.67	25.5%	826.11	3.1%	26%	False	False	20,802
100	31,765.71	24,815.78	6,949.93	26.0%	834.39	3.1%	27%	False	False	19,340
120	31,765.71	24,815.78	6,949.93	26.0%	895.49	3.4%	27%	False	False	20,600

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	137.45
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	31,420.17
2.618	29,906.28
1.618	28,978.65
1.000	28,405.37
0.618	28,051.02
HIGH	27,477.74
0.618	27,123.39
0.500	27,013.93
0.382	26,904.46
LOW	26,550.11
0.618	25,976.83
1.000	25,622.48
1.618	25,049.20
2.618	24,121.57
4.250	22,607.68

Fisher Pivots for day following 11-Oct-2023
Pivot	1 day	3 day
R1	27,013.93	27,386.09
PP	26,915.14	27,163.24
S1	26,816.35	26,940.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols