Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 12-Oct-2023

Day Change Summary
	Previous	Current
	11-Oct-2023	12-Oct-2023	Change	Change %	Previous Week
Open	27,401.99	26,714.99	-687.00	-2.5%	26,909.96
High	27,477.74	26,934.11	-543.63	-2.0%	28,547.64
Low	26,550.11	26,555.65	5.54	0.0%	26,866.90
Close	26,717.56	26,742.10	24.54	0.1%	27,996.67
Range	927.63	378.46	-549.17	-59.2%	1,680.74
ATR	766.48	738.76	-27.72	-3.6%	0.00
Volume	31,188	18,543	-12,645	-40.5%	104,313

Daily Pivots for day following 12-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,879.33	27,689.18	26,950.25
R3	27,500.87	27,310.72	26,846.18
R2	27,122.41	27,122.41	26,811.48
R1	26,932.26	26,932.26	26,776.79	27,027.34
PP	26,743.95	26,743.95	26,743.95	26,791.49
S1	26,553.80	26,553.80	26,707.41	26,648.88
S2	26,365.49	26,365.49	26,672.72
S3	25,987.03	26,175.34	26,638.02
S4	25,608.57	25,796.88	26,533.95

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,845.96	32,102.05	28,921.08
R3	31,165.22	30,421.31	28,458.87
R2	29,484.48	29,484.48	28,304.81
R1	28,740.57	28,740.57	28,150.74	29,112.53
PP	27,803.74	27,803.74	27,803.74	27,989.71
S1	27,059.83	27,059.83	27,842.60	27,431.79
S2	26,123.00	26,123.00	27,688.53
S3	24,442.26	25,379.09	27,534.47
S4	22,761.52	23,698.35	27,072.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,222.06	26,550.11	1,671.95	6.3%	700.28	2.6%	11%	False	False	18,755
10	28,547.64	26,550.11	1,997.53	7.5%	767.31	2.9%	10%	False	False	19,768
20	28,547.64	26,012.56	2,535.08	9.5%	718.53	2.7%	29%	False	False	19,334
40	28,954.96	24,963.04	3,991.92	14.9%	806.38	3.0%	45%	False	False	22,115
60	30,427.35	24,963.04	5,464.31	20.4%	728.93	2.7%	33%	False	False	19,226
80	31,765.71	24,963.04	6,802.67	25.4%	811.06	3.0%	26%	False	False	20,403
100	31,765.71	24,815.78	6,949.93	26.0%	834.31	3.1%	28%	False	False	19,355
120	31,765.71	24,815.78	6,949.93	26.0%	889.31	3.3%	28%	False	False	20,433

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	152.13
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	28,542.57
2.618	27,924.92
1.618	27,546.46
1.000	27,312.57
0.618	27,168.00
HIGH	26,934.11
0.618	26,789.54
0.500	26,744.88
0.382	26,700.22
LOW	26,555.65
0.618	26,321.76
1.000	26,177.19
1.618	25,943.30
2.618	25,564.84
4.250	24,947.20

Fisher Pivots for day following 12-Oct-2023
Pivot	1 day	3 day
R1	26,744.88	27,140.05
PP	26,743.95	27,007.40
S1	26,743.03	26,874.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols