Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 16-Oct-2023

Day Change Summary
	Previous	Current
	13-Oct-2023	16-Oct-2023	Change	Change %	Previous Week
Open	26,742.10	26,976.47	234.37	0.9%	27,996.76
High	26,988.34	29,977.74	2,989.40	11.1%	28,222.06
Low	26,684.19	26,772.59	88.40	0.3%	26,550.11
Close	26,980.85	28,414.03	1,433.18	5.3%	26,980.85
Range	304.15	3,205.15	2,901.00	953.8%	1,671.95
ATR	707.72	886.11	178.39	25.2%	0.00
Volume	15,883	731	-15,152	-95.4%	85,364

Daily Pivots for day following 16-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	38,003.57	36,413.95	30,176.86
R3	34,798.42	33,208.80	29,295.45
R2	31,593.27	31,593.27	29,001.64
R1	30,003.65	30,003.65	28,707.84	30,798.46
PP	28,388.12	28,388.12	28,388.12	28,785.53
S1	26,798.50	26,798.50	28,120.22	27,593.31
S2	25,182.97	25,182.97	27,826.42
S3	21,977.82	23,593.35	27,532.61
S4	18,772.67	20,388.20	26,651.20

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,266.86	31,295.80	27,900.42
R3	30,594.91	29,623.85	27,440.64
R2	28,922.96	28,922.96	27,287.37
R1	27,951.90	27,951.90	27,134.11	27,601.46
PP	27,251.01	27,251.01	27,251.01	27,075.78
S1	26,279.95	26,279.95	26,827.59	25,929.51
S2	25,579.06	25,579.06	26,674.33
S3	23,907.11	24,608.00	26,521.06
S4	22,235.16	22,936.05	26,061.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,977.74	26,550.11	3,427.63	12.1%	1,049.11	3.7%	54%	True	False	17,172
10	29,977.74	26,550.11	3,427.63	12.1%	901.17	3.2%	54%	True	False	18,988
20	29,977.74	26,012.56	3,965.18	14.0%	821.64	2.9%	61%	True	False	19,224
40	29,977.74	24,963.04	5,014.70	17.6%	805.34	2.8%	69%	True	False	19,893
60	30,348.81	24,963.04	5,385.77	19.0%	768.80	2.7%	64%	False	False	19,114
80	31,765.71	24,963.04	6,802.67	23.9%	812.21	2.9%	51%	False	False	19,167
100	31,765.71	24,815.78	6,949.93	24.5%	855.87	3.0%	52%	False	False	19,517
120	31,765.71	24,815.78	6,949.93	24.5%	903.69	3.2%	52%	False	False	20,371

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	161.18
Widest range in 150 trading days

Fibonacci Retracements and Extensions
4.250	43,599.63
2.618	38,368.82
1.618	35,163.67
1.000	33,182.89
0.618	31,958.52
HIGH	29,977.74
0.618	28,753.37
0.500	28,375.17
0.382	27,996.96
LOW	26,772.59
0.618	24,791.81
1.000	23,567.44
1.618	21,586.66
2.618	18,381.51
4.250	13,150.70

Fisher Pivots for day following 16-Oct-2023
Pivot	1 day	3 day
R1	28,401.08	28,364.92
PP	28,388.12	28,315.81
S1	28,375.17	28,266.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols