Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 17-Oct-2023

Day Change Summary
	Previous	Current
	16-Oct-2023	17-Oct-2023	Change	Change %	Previous Week
Open	26,976.47	28,412.12	1,435.65	5.3%	27,996.76
High	29,977.74	28,622.74	-1,355.00	-4.5%	28,222.06
Low	26,772.59	28,108.18	1,335.59	5.0%	26,550.11
Close	28,414.03	28,460.73	46.70	0.2%	26,980.85
Range	3,205.15	514.56	-2,690.59	-83.9%	1,671.95
ATR	886.11	859.57	-26.54	-3.0%	0.00
Volume	731	32,748	32,017	4,379.9%	85,364

Daily Pivots for day following 17-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,940.90	29,715.37	28,743.74
R3	29,426.34	29,200.81	28,602.23
R2	28,911.78	28,911.78	28,555.07
R1	28,686.25	28,686.25	28,507.90	28,799.02
PP	28,397.22	28,397.22	28,397.22	28,453.60
S1	28,171.69	28,171.69	28,413.56	28,284.46
S2	27,882.66	27,882.66	28,366.39
S3	27,368.10	27,657.13	28,319.23
S4	26,853.54	27,142.57	28,177.72

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,266.86	31,295.80	27,900.42
R3	30,594.91	29,623.85	27,440.64
R2	28,922.96	28,922.96	27,287.37
R1	27,951.90	27,951.90	27,134.11	27,601.46
PP	27,251.01	27,251.01	27,251.01	27,075.78
S1	26,279.95	26,279.95	26,827.59	25,929.51
S2	25,579.06	25,579.06	26,674.33
S3	23,907.11	24,608.00	26,521.06
S4	22,235.16	22,936.05	26,061.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,977.74	26,550.11	3,427.63	12.0%	1,065.99	3.7%	56%	False	False	19,818
10	29,977.74	26,550.11	3,427.63	12.0%	884.82	3.1%	56%	False	False	18,944
20	29,977.74	26,012.56	3,965.18	13.9%	806.60	2.8%	62%	False	False	19,468
40	29,977.74	24,963.04	5,014.70	17.6%	806.14	2.8%	70%	False	False	20,707
60	30,167.38	24,963.04	5,204.34	18.3%	752.98	2.6%	67%	False	False	19,655
80	31,765.71	24,963.04	6,802.67	23.9%	799.29	2.8%	51%	False	False	18,980
100	31,765.71	24,815.78	6,949.93	24.4%	849.44	3.0%	52%	False	False	19,841
120	31,765.71	24,815.78	6,949.93	24.4%	886.49	3.1%	52%	False	False	20,158

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	179.40
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30,809.62
2.618	29,969.86
1.618	29,455.30
1.000	29,137.30
0.618	28,940.74
HIGH	28,622.74
0.618	28,426.18
0.500	28,365.46
0.382	28,304.74
LOW	28,108.18
0.618	27,790.18
1.000	27,593.62
1.618	27,275.62
2.618	26,761.06
4.250	25,921.30

Fisher Pivots for day following 17-Oct-2023
Pivot	1 day	3 day
R1	28,428.97	28,417.48
PP	28,397.22	28,374.22
S1	28,365.46	28,330.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols