Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 18-Oct-2023

Day Change Summary
	Previous	Current
	17-Oct-2023	18-Oct-2023	Change	Change %	Previous Week
Open	28,412.12	28,460.65	48.53	0.2%	27,996.76
High	28,622.74	28,870.03	247.29	0.9%	28,222.06
Low	28,108.18	28,167.21	59.03	0.2%	26,550.11
Close	28,460.73	28,260.57	-200.16	-0.7%	26,980.85
Range	514.56	702.82	188.26	36.6%	1,671.95
ATR	859.57	848.37	-11.20	-1.3%	0.00
Volume	32,748	22,993	-9,755	-29.8%	85,364

Daily Pivots for day following 18-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,541.06	30,103.64	28,647.12
R3	29,838.24	29,400.82	28,453.85
R2	29,135.42	29,135.42	28,389.42
R1	28,698.00	28,698.00	28,325.00	28,565.30
PP	28,432.60	28,432.60	28,432.60	28,366.26
S1	27,995.18	27,995.18	28,196.14	27,862.48
S2	27,729.78	27,729.78	28,131.72
S3	27,026.96	27,292.36	28,067.29
S4	26,324.14	26,589.54	27,874.02

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,266.86	31,295.80	27,900.42
R3	30,594.91	29,623.85	27,440.64
R2	28,922.96	28,922.96	27,287.37
R1	27,951.90	27,951.90	27,134.11	27,601.46
PP	27,251.01	27,251.01	27,251.01	27,075.78
S1	26,279.95	26,279.95	26,827.59	25,929.51
S2	25,579.06	25,579.06	26,674.33
S3	23,907.11	24,608.00	26,521.06
S4	22,235.16	22,936.05	26,061.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,977.74	26,555.65	3,422.09	12.1%	1,021.03	3.6%	50%	False	False	18,179
10	29,977.74	26,550.11	3,427.63	12.1%	896.74	3.2%	50%	False	False	19,232
20	29,977.74	26,012.56	3,965.18	14.0%	815.29	2.9%	57%	False	False	19,400
40	29,977.74	24,963.04	5,014.70	17.7%	811.57	2.9%	66%	False	False	20,833
60	30,167.38	24,963.04	5,204.34	18.4%	759.39	2.7%	63%	False	False	19,801
80	31,765.71	24,963.04	6,802.67	24.1%	794.68	2.8%	48%	False	False	19,264
100	31,765.71	24,815.78	6,949.93	24.6%	849.96	3.0%	50%	False	False	19,808
120	31,765.71	24,815.78	6,949.93	24.6%	877.81	3.1%	50%	False	False	19,886

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	193.22
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31,857.02
2.618	30,710.01
1.618	30,007.19
1.000	29,572.85
0.618	29,304.37
HIGH	28,870.03
0.618	28,601.55
0.500	28,518.62
0.382	28,435.69
LOW	28,167.21
0.618	27,732.87
1.000	27,464.39
1.618	27,030.05
2.618	26,327.23
4.250	25,180.23

Fisher Pivots for day following 18-Oct-2023
Pivot	1 day	3 day
R1	28,518.62	28,375.17
PP	28,432.60	28,336.97
S1	28,346.59	28,298.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols