Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 20-Oct-2023

Day Change Summary
	Previous	Current
	19-Oct-2023	20-Oct-2023	Change	Change %	Previous Week
Open	28,260.75	28,721.54	460.79	1.6%	26,976.47
High	28,891.47	30,139.72	1,248.25	4.3%	30,139.72
Low	28,162.85	28,597.80	434.95	1.5%	26,772.59
Close	28,724.36	29,595.93	871.57	3.0%	29,595.93
Range	728.62	1,541.92	813.30	111.6%	3,367.13
ATR	839.82	889.97	50.15	6.0%	0.00
Volume	25,445	43,159	17,714	69.6%	125,076

Daily Pivots for day following 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,070.24	33,375.01	30,443.99
R3	32,528.32	31,833.09	30,019.96
R2	30,986.40	30,986.40	29,878.62
R1	30,291.17	30,291.17	29,737.27	30,638.79
PP	29,444.48	29,444.48	29,444.48	29,618.29
S1	28,749.25	28,749.25	29,454.59	29,096.87
S2	27,902.56	27,902.56	29,313.24
S3	26,360.64	27,207.33	29,171.90
S4	24,818.72	25,665.41	28,747.87

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	38,937.47	37,633.83	31,447.85
R3	35,570.34	34,266.70	30,521.89
R2	32,203.21	32,203.21	30,213.24
R1	30,899.57	30,899.57	29,904.58	31,551.39
PP	28,836.08	28,836.08	28,836.08	29,161.99
S1	27,532.44	27,532.44	29,287.28	28,184.26
S2	25,468.95	25,468.95	28,978.62
S3	22,101.82	24,165.31	28,669.97
S4	18,734.69	20,798.18	27,744.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,139.72	26,772.59	3,367.13	11.4%	1,338.61	4.5%	84%	True	False	25,015
10	30,139.72	26,550.11	3,589.61	12.1%	965.30	3.3%	85%	True	False	21,044
20	30,139.72	26,012.56	4,127.16	13.9%	873.55	3.0%	87%	True	False	20,715
40	30,139.72	24,963.04	5,176.68	17.5%	820.11	2.8%	89%	True	False	21,190
60	30,167.38	24,963.04	5,204.34	17.6%	777.81	2.6%	89%	False	False	20,415
80	31,765.71	24,963.04	6,802.67	23.0%	801.83	2.7%	68%	False	False	19,499
100	31,765.71	24,815.78	6,949.93	23.5%	862.35	2.9%	69%	False	False	20,062
120	31,765.71	24,815.78	6,949.93	23.5%	870.94	2.9%	69%	False	False	20,189

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	158.98
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	36,692.88
2.618	34,176.47
1.618	32,634.55
1.000	31,681.64
0.618	31,092.63
HIGH	30,139.72
0.618	29,550.71
0.500	29,368.76
0.382	29,186.81
LOW	28,597.80
0.618	27,644.89
1.000	27,055.88
1.618	26,102.97
2.618	24,561.05
4.250	22,044.64

Fisher Pivots for day following 20-Oct-2023
Pivot	1 day	3 day
R1	29,520.21	29,447.72
PP	29,444.48	29,299.50
S1	29,368.76	29,151.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols