Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 23-Oct-2023

Day Change Summary
	Previous	Current
	20-Oct-2023	23-Oct-2023	Change	Change %	Previous Week
Open	28,721.54	29,597.17	875.63	3.0%	26,976.47
High	30,139.72	31,799.80	1,660.08	5.5%	30,139.72
Low	28,597.80	29,479.72	881.92	3.1%	26,772.59
Close	29,595.93	31,544.65	1,948.72	6.6%	29,595.93
Range	1,541.92	2,320.08	778.16	50.5%	3,367.13
ATR	889.97	992.12	102.15	11.5%	0.00
Volume	43,159	504	-42,655	-98.8%	125,076

Daily Pivots for day following 23-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,901.63	37,043.22	32,820.69
R3	35,581.55	34,723.14	32,182.67
R2	33,261.47	33,261.47	31,970.00
R1	32,403.06	32,403.06	31,757.32	32,832.27
PP	30,941.39	30,941.39	30,941.39	31,155.99
S1	30,082.98	30,082.98	31,331.98	30,512.19
S2	28,621.31	28,621.31	31,119.30
S3	26,301.23	27,762.90	30,906.63
S4	23,981.15	25,442.82	30,268.61

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	38,937.47	37,633.83	31,447.85
R3	35,570.34	34,266.70	30,521.89
R2	32,203.21	32,203.21	30,213.24
R1	30,899.57	30,899.57	29,904.58	31,551.39
PP	28,836.08	28,836.08	28,836.08	29,161.99
S1	27,532.44	27,532.44	29,287.28	28,184.26
S2	25,468.95	25,468.95	28,978.62
S3	22,101.82	24,165.31	28,669.97
S4	18,734.69	20,798.18	27,744.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,799.80	28,108.18	3,691.62	11.7%	1,161.60	3.7%	93%	True	False	24,969
10	31,799.80	26,550.11	5,249.69	16.6%	1,105.36	3.5%	95%	True	False	21,071
20	31,799.80	26,097.62	5,702.18	18.1%	953.02	3.0%	96%	True	False	20,728
40	31,799.80	24,963.04	6,836.76	21.7%	867.27	2.7%	96%	True	False	20,664
60	31,799.80	24,963.04	6,836.76	21.7%	809.73	2.6%	96%	True	False	20,421
80	31,799.80	24,963.04	6,836.76	21.7%	820.79	2.6%	96%	True	False	19,200
100	31,799.80	24,815.78	6,984.02	22.1%	875.86	2.8%	96%	True	False	19,776
120	31,799.80	24,815.78	6,984.02	22.1%	880.48	2.8%	96%	True	False	19,928

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	148.19
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	41,660.14
2.618	37,873.77
1.618	35,553.69
1.000	34,119.88
0.618	33,233.61
HIGH	31,799.80
0.618	30,913.53
0.500	30,639.76
0.382	30,365.99
LOW	29,479.72
0.618	28,045.91
1.000	27,159.64
1.618	25,725.83
2.618	23,405.75
4.250	19,619.38

Fisher Pivots for day following 23-Oct-2023
Pivot	1 day	3 day
R1	31,243.02	31,023.54
PP	30,941.39	30,502.43
S1	30,639.76	29,981.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols