Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 24-Oct-2023

Day Change Summary
	Previous	Current
	23-Oct-2023	24-Oct-2023	Change	Change %	Previous Week
Open	29,597.17	31,540.16	1,942.99	6.6%	26,976.47
High	31,799.80	35,125.60	3,325.80	10.5%	30,139.72
Low	29,479.72	31,444.25	1,964.53	6.7%	26,772.59
Close	31,544.65	33,640.48	2,095.83	6.6%	29,595.93
Range	2,320.08	3,681.35	1,361.27	58.7%	3,367.13
ATR	992.12	1,184.21	192.09	19.4%	0.00
Volume	504	97,836	97,332	19,311.9%	125,076

Daily Pivots for day following 24-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	44,447.49	42,725.34	35,665.22
R3	40,766.14	39,043.99	34,652.85
R2	37,084.79	37,084.79	34,315.39
R1	35,362.64	35,362.64	33,977.94	36,223.72
PP	33,403.44	33,403.44	33,403.44	33,833.98
S1	31,681.29	31,681.29	33,303.02	32,542.37
S2	29,722.09	29,722.09	32,965.57
S3	26,040.74	27,999.94	32,628.11
S4	22,359.39	24,318.59	31,615.74

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	38,937.47	37,633.83	31,447.85
R3	35,570.34	34,266.70	30,521.89
R2	32,203.21	32,203.21	30,213.24
R1	30,899.57	30,899.57	29,904.58	31,551.39
PP	28,836.08	28,836.08	28,836.08	29,161.99
S1	27,532.44	27,532.44	29,287.28	28,184.26
S2	25,468.95	25,468.95	28,978.62
S3	22,101.82	24,165.31	28,669.97
S4	18,734.69	20,798.18	27,744.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,125.60	28,162.85	6,962.75	20.7%	1,794.96	5.3%	79%	True	False	37,987
10	35,125.60	26,550.11	8,575.49	25.5%	1,430.47	4.3%	83%	True	False	28,903
20	35,125.60	26,100.18	9,025.42	26.8%	1,122.44	3.3%	84%	True	False	24,917
40	35,125.60	24,963.04	10,162.56	30.2%	950.78	2.8%	85%	True	False	23,106
60	35,125.60	24,963.04	10,162.56	30.2%	863.71	2.6%	85%	True	False	22,049
80	35,125.60	24,963.04	10,162.56	30.2%	848.60	2.5%	85%	True	False	19,735
100	35,125.60	24,815.78	10,309.82	30.6%	905.86	2.7%	86%	True	False	20,503
120	35,125.60	24,815.78	10,309.82	30.6%	905.88	2.7%	86%	True	False	20,503

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	143.59
Widest range in 156 trading days

Fibonacci Retracements and Extensions
4.250	50,771.34
2.618	44,763.37
1.618	41,082.02
1.000	38,806.95
0.618	37,400.67
HIGH	35,125.60
0.618	33,719.32
0.500	33,284.93
0.382	32,850.53
LOW	31,444.25
0.618	29,169.18
1.000	27,762.90
1.618	25,487.83
2.618	21,806.48
4.250	15,798.51

Fisher Pivots for day following 24-Oct-2023
Pivot	1 day	3 day
R1	33,521.96	33,047.55
PP	33,403.44	32,454.63
S1	33,284.93	31,861.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols