Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 25-Oct-2023

Day Change Summary
	Previous	Current
	24-Oct-2023	25-Oct-2023	Change	Change %	Previous Week
Open	31,540.16	33,632.61	2,092.45	6.6%	26,976.47
High	35,125.60	35,124.62	-0.98	0.0%	30,139.72
Low	31,444.25	33,509.36	2,065.11	6.6%	26,772.59
Close	33,640.48	34,684.74	1,044.26	3.1%	29,595.93
Range	3,681.35	1,615.26	-2,066.09	-56.1%	3,367.13
ATR	1,184.21	1,215.00	30.79	2.6%	0.00
Volume	97,836	46,062	-51,774	-52.9%	125,076

Daily Pivots for day following 25-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	39,285.35	38,600.31	35,573.13
R3	37,670.09	36,985.05	35,128.94
R2	36,054.83	36,054.83	34,980.87
R1	35,369.79	35,369.79	34,832.81	35,712.31
PP	34,439.57	34,439.57	34,439.57	34,610.84
S1	33,754.53	33,754.53	34,536.67	34,097.05
S2	32,824.31	32,824.31	34,388.61
S3	31,209.05	32,139.27	34,240.54
S4	29,593.79	30,524.01	33,796.35

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	38,937.47	37,633.83	31,447.85
R3	35,570.34	34,266.70	30,521.89
R2	32,203.21	32,203.21	30,213.24
R1	30,899.57	30,899.57	29,904.58	31,551.39
PP	28,836.08	28,836.08	28,836.08	29,161.99
S1	27,532.44	27,532.44	29,287.28	28,184.26
S2	25,468.95	25,468.95	28,978.62
S3	22,101.82	24,165.31	28,669.97
S4	18,734.69	20,798.18	27,744.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,125.60	28,162.85	6,962.75	20.1%	1,977.45	5.7%	94%	False	False	42,601
10	35,125.60	26,555.65	8,569.95	24.7%	1,499.24	4.3%	95%	False	False	30,390
20	35,125.60	26,234.13	8,891.47	25.6%	1,166.65	3.4%	95%	False	False	25,858
40	35,125.60	24,963.04	10,162.56	29.3%	937.93	2.7%	96%	False	False	23,235
60	35,125.60	24,963.04	10,162.56	29.3%	880.41	2.5%	96%	False	False	22,386
80	35,125.60	24,963.04	10,162.56	29.3%	855.67	2.5%	96%	False	False	20,308
100	35,125.60	24,815.78	10,309.82	29.7%	915.18	2.6%	96%	False	False	20,962
120	35,125.60	24,815.78	10,309.82	29.7%	912.47	2.6%	96%	False	False	20,666

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	148.34
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	41,989.48
2.618	39,353.37
1.618	37,738.11
1.000	36,739.88
0.618	36,122.85
HIGH	35,124.62
0.618	34,507.59
0.500	34,316.99
0.382	34,126.39
LOW	33,509.36
0.618	32,511.13
1.000	31,894.10
1.618	30,895.87
2.618	29,280.61
4.250	26,644.51

Fisher Pivots for day following 25-Oct-2023
Pivot	1 day	3 day
R1	34,562.16	33,890.71
PP	34,439.57	33,096.69
S1	34,316.99	32,302.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols