Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 26-Oct-2023

Day Change Summary
	Previous	Current
	25-Oct-2023	26-Oct-2023	Change	Change %	Previous Week
Open	33,632.61	34,684.74	1,052.13	3.1%	26,976.47
High	35,124.62	34,831.58	-293.04	-0.8%	30,139.72
Low	33,509.36	33,747.30	237.94	0.7%	26,772.59
Close	34,684.74	34,190.27	-494.47	-1.4%	29,595.93
Range	1,615.26	1,084.28	-530.98	-32.9%	3,367.13
ATR	1,215.00	1,205.66	-9.34	-0.8%	0.00
Volume	46,062	31,978	-14,084	-30.6%	125,076

Daily Pivots for day following 26-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,509.22	36,934.03	34,786.62
R3	36,424.94	35,849.75	34,488.45
R2	35,340.66	35,340.66	34,389.05
R1	34,765.47	34,765.47	34,289.66	34,510.93
PP	34,256.38	34,256.38	34,256.38	34,129.11
S1	33,681.19	33,681.19	34,090.88	33,426.65
S2	33,172.10	33,172.10	33,991.49
S3	32,087.82	32,596.91	33,892.09
S4	31,003.54	31,512.63	33,593.92

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	38,937.47	37,633.83	31,447.85
R3	35,570.34	34,266.70	30,521.89
R2	32,203.21	32,203.21	30,213.24
R1	30,899.57	30,899.57	29,904.58	31,551.39
PP	28,836.08	28,836.08	28,836.08	29,161.99
S1	27,532.44	27,532.44	29,287.28	28,184.26
S2	25,468.95	25,468.95	28,978.62
S3	22,101.82	24,165.31	28,669.97
S4	18,734.69	20,798.18	27,744.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,125.60	28,597.80	6,527.80	19.1%	2,048.58	6.0%	86%	False	False	43,907
10	35,125.60	26,684.19	8,441.41	24.7%	1,569.82	4.6%	89%	False	False	31,733
20	35,125.60	26,550.11	8,575.49	25.1%	1,168.56	3.4%	89%	False	False	25,751
40	35,125.60	24,963.04	10,162.56	29.7%	947.68	2.8%	91%	False	False	23,434
60	35,125.60	24,963.04	10,162.56	29.7%	880.85	2.6%	91%	False	False	22,406
80	35,125.60	24,963.04	10,162.56	29.7%	861.01	2.5%	91%	False	False	20,476
100	35,125.60	24,815.78	10,309.82	30.2%	906.25	2.7%	91%	False	False	21,281
120	35,125.60	24,815.78	10,309.82	30.2%	913.96	2.7%	91%	False	False	20,685

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	147.09
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	39,439.77
2.618	37,670.23
1.618	36,585.95
1.000	35,915.86
0.618	35,501.67
HIGH	34,831.58
0.618	34,417.39
0.500	34,289.44
0.382	34,161.49
LOW	33,747.30
0.618	33,077.21
1.000	32,663.02
1.618	31,992.93
2.618	30,908.65
4.250	29,139.11

Fisher Pivots for day following 26-Oct-2023
Pivot	1 day	3 day
R1	34,289.44	33,888.49
PP	34,256.38	33,586.71
S1	34,223.33	33,284.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols