Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 27-Oct-2023

Day Change Summary
	Previous	Current
	26-Oct-2023	27-Oct-2023	Change	Change %	Previous Week
Open	34,684.74	34,187.84	-496.90	-1.4%	29,597.17
High	34,831.58	34,283.96	-547.62	-1.6%	35,125.60
Low	33,747.30	33,412.15	-335.15	-1.0%	29,479.72
Close	34,190.27	33,834.04	-356.23	-1.0%	33,834.04
Range	1,084.28	871.81	-212.47	-19.6%	5,645.88
ATR	1,205.66	1,181.81	-23.85	-2.0%	0.00
Volume	31,978	27,641	-4,337	-13.6%	204,021

Daily Pivots for day following 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,458.81	36,018.24	34,313.54
R3	35,587.00	35,146.43	34,073.79
R2	34,715.19	34,715.19	33,993.87
R1	34,274.62	34,274.62	33,913.96	34,059.00
PP	33,843.38	33,843.38	33,843.38	33,735.58
S1	33,402.81	33,402.81	33,754.12	33,187.19
S2	32,971.57	32,971.57	33,674.21
S3	32,099.76	32,531.00	33,594.29
S4	31,227.95	31,659.19	33,354.54

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	49,750.76	47,438.28	36,939.27
R3	44,104.88	41,792.40	35,386.66
R2	38,459.00	38,459.00	34,869.12
R1	36,146.52	36,146.52	34,351.58	37,302.76
PP	32,813.12	32,813.12	32,813.12	33,391.24
S1	30,500.64	30,500.64	33,316.50	31,656.88
S2	27,167.24	27,167.24	32,798.96
S3	21,521.36	24,854.76	32,281.42
S4	15,875.48	19,208.88	30,728.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,125.60	29,479.72	5,645.88	16.7%	1,914.56	5.7%	77%	False	False	40,804
10	35,125.60	26,772.59	8,353.01	24.7%	1,626.59	4.8%	85%	False	False	32,909
20	35,125.60	26,550.11	8,575.49	25.3%	1,187.65	3.5%	85%	False	False	25,938
40	35,125.60	24,963.04	10,162.56	30.0%	932.56	2.8%	87%	False	False	23,476
60	35,125.60	24,963.04	10,162.56	30.0%	888.33	2.6%	87%	False	False	22,588
80	35,125.60	24,963.04	10,162.56	30.0%	853.07	2.5%	87%	False	False	20,817
100	35,125.60	24,815.78	10,309.82	30.5%	897.73	2.7%	87%	False	False	21,553
120	35,125.60	24,815.78	10,309.82	30.5%	900.11	2.7%	87%	False	False	20,913

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	150.92
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	37,989.15
2.618	36,566.36
1.618	35,694.55
1.000	35,155.77
0.618	34,822.74
HIGH	34,283.96
0.618	33,950.93
0.500	33,848.06
0.382	33,745.18
LOW	33,412.15
0.618	32,873.37
1.000	32,540.34
1.618	32,001.56
2.618	31,129.75
4.250	29,706.96

Fisher Pivots for day following 27-Oct-2023
Pivot	1 day	3 day
R1	33,848.06	34,268.39
PP	33,843.38	34,123.60
S1	33,838.71	33,978.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols