Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 30-Oct-2023

Day Change Summary
	Previous	Current
	27-Oct-2023	30-Oct-2023	Change	Change %	Previous Week
Open	34,187.84	33,830.85	-356.99	-1.0%	29,597.17
High	34,283.96	34,847.38	563.42	1.6%	35,125.60
Low	33,412.15	33,787.82	375.67	1.1%	29,479.72
Close	33,834.04	34,446.20	612.16	1.8%	33,834.04
Range	871.81	1,059.56	187.75	21.5%	5,645.88
ATR	1,181.81	1,173.08	-8.73	-0.7%	0.00
Volume	27,641	253	-27,388	-99.1%	204,021

Daily Pivots for day following 30-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,539.15	37,052.23	35,028.96
R3	36,479.59	35,992.67	34,737.58
R2	35,420.03	35,420.03	34,640.45
R1	34,933.11	34,933.11	34,543.33	35,176.57
PP	34,360.47	34,360.47	34,360.47	34,482.20
S1	33,873.55	33,873.55	34,349.07	34,117.01
S2	33,300.91	33,300.91	34,251.95
S3	32,241.35	32,813.99	34,154.82
S4	31,181.79	31,754.43	33,863.44

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	49,750.76	47,438.28	36,939.27
R3	44,104.88	41,792.40	35,386.66
R2	38,459.00	38,459.00	34,869.12
R1	36,146.52	36,146.52	34,351.58	37,302.76
PP	32,813.12	32,813.12	32,813.12	33,391.24
S1	30,500.64	30,500.64	33,316.50	31,656.88
S2	27,167.24	27,167.24	32,798.96
S3	21,521.36	24,854.76	32,281.42
S4	15,875.48	19,208.88	30,728.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,125.60	31,444.25	3,681.35	10.7%	1,662.45	4.8%	82%	False	False	40,754
10	35,125.60	28,108.18	7,017.42	20.4%	1,412.03	4.1%	90%	False	False	32,861
20	35,125.60	26,550.11	8,575.49	24.9%	1,156.60	3.4%	92%	False	False	25,925
40	35,125.60	24,963.04	10,162.56	29.5%	939.53	2.7%	93%	False	False	22,632
60	35,125.60	24,963.04	10,162.56	29.5%	898.79	2.6%	93%	False	False	22,368
80	35,125.60	24,963.04	10,162.56	29.5%	858.17	2.5%	93%	False	False	20,820
100	35,125.60	24,815.78	10,309.82	29.9%	897.64	2.6%	93%	False	False	21,203
120	35,125.60	24,815.78	10,309.82	29.9%	905.23	2.6%	93%	False	False	20,729

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	134.83
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	39,350.51
2.618	37,621.31
1.618	36,561.75
1.000	35,906.94
0.618	35,502.19
HIGH	34,847.38
0.618	34,442.63
0.500	34,317.60
0.382	34,192.57
LOW	33,787.82
0.618	33,133.01
1.000	32,728.26
1.618	32,073.45
2.618	31,013.89
4.250	29,284.69

Fisher Pivots for day following 30-Oct-2023
Pivot	1 day	3 day
R1	34,403.33	34,340.72
PP	34,360.47	34,235.24
S1	34,317.60	34,129.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols