Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 31-Oct-2023

Day Change Summary
	Previous	Current
	30-Oct-2023	31-Oct-2023	Change	Change %	Previous Week
Open	33,830.85	34,446.20	615.35	1.8%	29,597.17
High	34,847.38	34,714.25	-133.13	-0.4%	35,125.60
Low	33,787.82	34,081.72	293.90	0.9%	29,479.72
Close	34,446.20	34,659.60	213.40	0.6%	33,834.04
Range	1,059.56	632.53	-427.03	-40.3%	5,645.88
ATR	1,173.08	1,134.47	-38.61	-3.3%	0.00
Volume	253	20,517	20,264	8,009.5%	204,021

Daily Pivots for day following 31-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,382.78	36,153.72	35,007.49
R3	35,750.25	35,521.19	34,833.55
R2	35,117.72	35,117.72	34,775.56
R1	34,888.66	34,888.66	34,717.58	35,003.19
PP	34,485.19	34,485.19	34,485.19	34,542.46
S1	34,256.13	34,256.13	34,601.62	34,370.66
S2	33,852.66	33,852.66	34,543.64
S3	33,220.13	33,623.60	34,485.65
S4	32,587.60	32,991.07	34,311.71

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	49,750.76	47,438.28	36,939.27
R3	44,104.88	41,792.40	35,386.66
R2	38,459.00	38,459.00	34,869.12
R1	36,146.52	36,146.52	34,351.58	37,302.76
PP	32,813.12	32,813.12	32,813.12	33,391.24
S1	30,500.64	30,500.64	33,316.50	31,656.88
S2	27,167.24	27,167.24	32,798.96
S3	21,521.36	24,854.76	32,281.42
S4	15,875.48	19,208.88	30,728.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,124.62	33,412.15	1,712.47	4.9%	1,052.69	3.0%	73%	False	False	25,290
10	35,125.60	28,162.85	6,962.75	20.1%	1,423.82	4.1%	93%	False	False	31,638
20	35,125.60	26,550.11	8,575.49	24.7%	1,154.32	3.3%	95%	False	False	25,291
40	35,125.60	24,963.04	10,162.56	29.3%	948.53	2.7%	95%	False	False	22,759
60	35,125.60	24,963.04	10,162.56	29.3%	901.40	2.6%	95%	False	False	22,707
80	35,125.60	24,963.04	10,162.56	29.3%	853.10	2.5%	95%	False	False	21,074
100	35,125.60	24,815.78	10,309.82	29.7%	897.93	2.6%	95%	False	False	21,245
120	35,125.60	24,815.78	10,309.82	29.7%	899.67	2.6%	95%	False	False	20,607

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	140.57
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	37,402.50
2.618	36,370.21
1.618	35,737.68
1.000	35,346.78
0.618	35,105.15
HIGH	34,714.25
0.618	34,472.62
0.500	34,397.99
0.382	34,323.35
LOW	34,081.72
0.618	33,690.82
1.000	33,449.19
1.618	33,058.29
2.618	32,425.76
4.250	31,393.47

Fisher Pivots for day following 31-Oct-2023
Pivot	1 day	3 day
R1	34,572.40	34,482.99
PP	34,485.19	34,306.38
S1	34,397.99	34,129.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols