Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 01-Nov-2023

Day Change Summary
	Previous	Current
	31-Oct-2023	01-Nov-2023	Change	Change %	Previous Week
Open	34,446.20	34,659.94	213.74	0.6%	29,597.17
High	34,714.25	35,481.45	767.20	2.2%	35,125.60
Low	34,081.72	34,141.23	59.51	0.2%	29,479.72
Close	34,659.60	35,459.07	799.47	2.3%	33,834.04
Range	632.53	1,340.22	707.69	111.9%	5,645.88
ATR	1,134.47	1,149.17	14.70	1.3%	0.00
Volume	20,517	30,881	10,364	50.5%	204,021

Daily Pivots for day following 01-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	39,047.91	38,593.71	36,196.19
R3	37,707.69	37,253.49	35,827.63
R2	36,367.47	36,367.47	35,704.78
R1	35,913.27	35,913.27	35,581.92	36,140.37
PP	35,027.25	35,027.25	35,027.25	35,140.80
S1	34,573.05	34,573.05	35,336.22	34,800.15
S2	33,687.03	33,687.03	35,213.36
S3	32,346.81	33,232.83	35,090.51
S4	31,006.59	31,892.61	34,721.95

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	49,750.76	47,438.28	36,939.27
R3	44,104.88	41,792.40	35,386.66
R2	38,459.00	38,459.00	34,869.12
R1	36,146.52	36,146.52	34,351.58	37,302.76
PP	32,813.12	32,813.12	32,813.12	33,391.24
S1	30,500.64	30,500.64	33,316.50	31,656.88
S2	27,167.24	27,167.24	32,798.96
S3	21,521.36	24,854.76	32,281.42
S4	15,875.48	19,208.88	30,728.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,481.45	33,412.15	2,069.30	5.8%	997.68	2.8%	99%	True	False	22,254
10	35,481.45	28,162.85	7,318.60	20.6%	1,487.56	4.2%	100%	True	False	32,427
20	35,481.45	26,550.11	8,931.34	25.2%	1,192.15	3.4%	100%	True	False	25,830
40	35,481.45	24,963.04	10,518.41	29.7%	969.22	2.7%	100%	True	False	23,064
60	35,481.45	24,963.04	10,518.41	29.7%	908.95	2.6%	100%	True	False	22,799
80	35,481.45	24,963.04	10,518.41	29.7%	862.47	2.4%	100%	True	False	21,192
100	35,481.45	24,815.78	10,665.67	30.1%	906.98	2.6%	100%	True	False	21,389
120	35,481.45	24,815.78	10,665.67	30.1%	901.58	2.5%	100%	True	False	20,569

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	163.10
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	41,177.39
2.618	38,990.15
1.618	37,649.93
1.000	36,821.67
0.618	36,309.71
HIGH	35,481.45
0.618	34,969.49
0.500	34,811.34
0.382	34,653.19
LOW	34,141.23
0.618	33,312.97
1.000	32,801.01
1.618	31,972.75
2.618	30,632.53
4.250	28,445.30

Fisher Pivots for day following 01-Nov-2023
Pivot	1 day	3 day
R1	35,243.16	35,184.26
PP	35,027.25	34,909.45
S1	34,811.34	34,634.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols