Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 02-Nov-2023

Day Change Summary
	Previous	Current
	01-Nov-2023	02-Nov-2023	Change	Change %	Previous Week
Open	34,659.94	35,459.17	799.23	2.3%	29,597.17
High	35,481.45	35,944.59	463.14	1.3%	35,125.60
Low	34,141.23	34,341.25	200.02	0.6%	29,479.72
Close	35,459.07	34,917.32	-541.75	-1.5%	33,834.04
Range	1,340.22	1,603.34	263.12	19.6%	5,645.88
ATR	1,149.17	1,181.61	32.44	2.8%	0.00
Volume	30,881	34,237	3,356	10.9%	204,021

Daily Pivots for day following 02-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	39,877.74	39,000.87	35,799.16
R3	38,274.40	37,397.53	35,358.24
R2	36,671.06	36,671.06	35,211.27
R1	35,794.19	35,794.19	35,064.29	35,430.96
PP	35,067.72	35,067.72	35,067.72	34,886.10
S1	34,190.85	34,190.85	34,770.35	33,827.62
S2	33,464.38	33,464.38	34,623.37
S3	31,861.04	32,587.51	34,476.40
S4	30,257.70	30,984.17	34,035.48

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	49,750.76	47,438.28	36,939.27
R3	44,104.88	41,792.40	35,386.66
R2	38,459.00	38,459.00	34,869.12
R1	36,146.52	36,146.52	34,351.58	37,302.76
PP	32,813.12	32,813.12	32,813.12	33,391.24
S1	30,500.64	30,500.64	33,316.50	31,656.88
S2	27,167.24	27,167.24	32,798.96
S3	21,521.36	24,854.76	32,281.42
S4	15,875.48	19,208.88	30,728.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,944.59	33,412.15	2,532.44	7.3%	1,101.49	3.2%	59%	True	False	22,705
10	35,944.59	28,597.80	7,346.79	21.0%	1,575.04	4.5%	86%	True	False	33,306
20	35,944.59	26,550.11	9,394.48	26.9%	1,235.35	3.5%	89%	True	False	26,232
40	35,944.59	24,963.04	10,981.55	31.5%	998.91	2.9%	91%	True	False	23,507
60	35,944.59	24,963.04	10,981.55	31.5%	922.43	2.6%	91%	True	False	22,969
80	35,944.59	24,963.04	10,981.55	31.5%	873.83	2.5%	91%	True	False	21,297
100	35,944.59	24,815.78	11,128.81	31.9%	912.84	2.6%	91%	True	False	21,730
120	35,944.59	24,815.78	11,128.81	31.9%	905.17	2.6%	91%	True	False	20,525

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	201.85
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	42,758.79
2.618	40,142.13
1.618	38,538.79
1.000	37,547.93
0.618	36,935.45
HIGH	35,944.59
0.618	35,332.11
0.500	35,142.92
0.382	34,953.73
LOW	34,341.25
0.618	33,350.39
1.000	32,737.91
1.618	31,747.05
2.618	30,143.71
4.250	27,527.06

Fisher Pivots for day following 02-Nov-2023
Pivot	1 day	3 day
R1	35,142.92	35,013.16
PP	35,067.72	34,981.21
S1	34,992.52	34,949.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols