Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 03-Nov-2023

Day Change Summary
	Previous	Current
	02-Nov-2023	03-Nov-2023	Change	Change %	Previous Week
Open	35,459.17	34,914.05	-545.12	-1.5%	33,830.85
High	35,944.59	34,979.88	-964.71	-2.7%	35,944.59
Low	34,341.25	34,123.99	-217.26	-0.6%	33,787.82
Close	34,917.32	34,630.14	-287.18	-0.8%	34,630.14
Range	1,603.34	855.89	-747.45	-46.6%	2,156.77
ATR	1,181.61	1,158.34	-23.27	-2.0%	0.00
Volume	34,237	24,072	-10,165	-29.7%	109,960

Daily Pivots for day following 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,145.67	36,743.80	35,100.88
R3	36,289.78	35,887.91	34,865.51
R2	35,433.89	35,433.89	34,787.05
R1	35,032.02	35,032.02	34,708.60	34,805.01
PP	34,578.00	34,578.00	34,578.00	34,464.50
S1	34,176.13	34,176.13	34,551.68	33,949.12
S2	33,722.11	33,722.11	34,473.23
S3	32,866.22	33,320.24	34,394.77
S4	32,010.33	32,464.35	34,159.40

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	41,257.83	40,100.75	35,816.36
R3	39,101.06	37,943.98	35,223.25
R2	36,944.29	36,944.29	35,025.55
R1	35,787.21	35,787.21	34,827.84	36,365.75
PP	34,787.52	34,787.52	34,787.52	35,076.79
S1	33,630.44	33,630.44	34,432.44	34,208.98
S2	32,630.75	32,630.75	34,234.73
S3	30,473.98	31,473.67	34,037.03
S4	28,317.21	29,316.90	33,443.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,944.59	33,787.82	2,156.77	6.2%	1,098.31	3.2%	39%	False	False	21,992
10	35,944.59	29,479.72	6,464.87	18.7%	1,506.43	4.4%	80%	False	False	31,398
20	35,944.59	26,550.11	9,394.48	27.1%	1,235.87	3.6%	86%	False	False	26,221
40	35,944.59	24,963.04	10,981.55	31.7%	1,002.06	2.9%	88%	False	False	23,401
60	35,944.59	24,963.04	10,981.55	31.7%	930.91	2.7%	88%	False	False	23,095
80	35,944.59	24,963.04	10,981.55	31.7%	865.75	2.5%	88%	False	False	21,075
100	35,944.59	24,815.78	11,128.81	32.1%	914.93	2.6%	88%	False	False	21,739
120	35,944.59	24,815.78	11,128.81	32.1%	902.33	2.6%	88%	False	False	20,724

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	196.06
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	38,617.41
2.618	37,220.60
1.618	36,364.71
1.000	35,835.77
0.618	35,508.82
HIGH	34,979.88
0.618	34,652.93
0.500	34,551.94
0.382	34,450.94
LOW	34,123.99
0.618	33,595.05
1.000	33,268.10
1.618	32,739.16
2.618	31,883.27
4.250	30,486.46

Fisher Pivots for day following 03-Nov-2023
Pivot	1 day	3 day
R1	34,604.07	35,034.29
PP	34,578.00	34,899.57
S1	34,551.94	34,764.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols