Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 06-Nov-2023

Day Change Summary
	Previous	Current
	03-Nov-2023	06-Nov-2023	Change	Change %	Previous Week
Open	34,914.05	34,623.95	-290.10	-0.8%	33,830.85
High	34,979.88	35,373.48	393.60	1.1%	35,944.59
Low	34,123.99	34,575.47	451.48	1.3%	33,787.82
Close	34,630.14	35,041.91	411.77	1.2%	34,630.14
Range	855.89	798.01	-57.88	-6.8%	2,156.77
ATR	1,158.34	1,132.60	-25.74	-2.2%	0.00
Volume	24,072	152	-23,920	-99.4%	109,960

Daily Pivots for day following 06-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,390.98	37,014.46	35,480.82
R3	36,592.97	36,216.45	35,261.36
R2	35,794.96	35,794.96	35,188.21
R1	35,418.44	35,418.44	35,115.06	35,606.70
PP	34,996.95	34,996.95	34,996.95	35,091.09
S1	34,620.43	34,620.43	34,968.76	34,808.69
S2	34,198.94	34,198.94	34,895.61
S3	33,400.93	33,822.42	34,822.46
S4	32,602.92	33,024.41	34,603.00

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	41,257.83	40,100.75	35,816.36
R3	39,101.06	37,943.98	35,223.25
R2	36,944.29	36,944.29	35,025.55
R1	35,787.21	35,787.21	34,827.84	36,365.75
PP	34,787.52	34,787.52	34,787.52	35,076.79
S1	33,630.44	33,630.44	34,432.44	34,208.98
S2	32,630.75	32,630.75	34,234.73
S3	30,473.98	31,473.67	34,037.03
S4	28,317.21	29,316.90	33,443.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,944.59	34,081.72	1,862.87	5.3%	1,046.00	3.0%	52%	False	False	21,971
10	35,944.59	31,444.25	4,500.34	12.8%	1,354.23	3.9%	80%	False	False	31,362
20	35,944.59	26,550.11	9,394.48	26.8%	1,229.79	3.5%	90%	False	False	26,216
40	35,944.59	25,080.31	10,864.28	31.0%	996.32	2.8%	92%	False	False	23,398
60	35,944.59	24,963.04	10,981.55	31.3%	939.84	2.7%	92%	False	False	22,875
80	35,944.59	24,963.04	10,981.55	31.3%	855.26	2.4%	92%	False	False	20,586
100	35,944.59	24,815.78	11,128.81	31.8%	911.81	2.6%	92%	False	False	21,740
120	35,944.59	24,815.78	11,128.81	31.8%	904.81	2.6%	92%	False	False	20,529

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	189.16
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	38,765.02
2.618	37,462.67
1.618	36,664.66
1.000	36,171.49
0.618	35,866.65
HIGH	35,373.48
0.618	35,068.64
0.500	34,974.48
0.382	34,880.31
LOW	34,575.47
0.618	34,082.30
1.000	33,777.46
1.618	33,284.29
2.618	32,486.28
4.250	31,183.93

Fisher Pivots for day following 06-Nov-2023
Pivot	1 day	3 day
R1	35,019.43	35,039.37
PP	34,996.95	35,036.83
S1	34,974.48	35,034.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols