Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 07-Nov-2023

Day Change Summary
	Previous	Current
	06-Nov-2023	07-Nov-2023	Change	Change %	Previous Week
Open	34,623.95	35,031.66	407.71	1.2%	33,830.85
High	35,373.48	35,928.35	554.87	1.6%	35,944.59
Low	34,575.47	34,554.80	-20.67	-0.1%	33,787.82
Close	35,041.91	35,510.08	468.17	1.3%	34,630.14
Range	798.01	1,373.55	575.54	72.1%	2,156.77
ATR	1,132.60	1,149.81	17.21	1.5%	0.00
Volume	152	23,755	23,603	15,528.3%	109,960

Daily Pivots for day following 07-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	39,451.73	38,854.45	36,265.53
R3	38,078.18	37,480.90	35,887.81
R2	36,704.63	36,704.63	35,761.90
R1	36,107.35	36,107.35	35,635.99	36,405.99
PP	35,331.08	35,331.08	35,331.08	35,480.40
S1	34,733.80	34,733.80	35,384.17	35,032.44
S2	33,957.53	33,957.53	35,258.26
S3	32,583.98	33,360.25	35,132.35
S4	31,210.43	31,986.70	34,754.63

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	41,257.83	40,100.75	35,816.36
R3	39,101.06	37,943.98	35,223.25
R2	36,944.29	36,944.29	35,025.55
R1	35,787.21	35,787.21	34,827.84	36,365.75
PP	34,787.52	34,787.52	34,787.52	35,076.79
S1	33,630.44	33,630.44	34,432.44	34,208.98
S2	32,630.75	32,630.75	34,234.73
S3	30,473.98	31,473.67	34,037.03
S4	28,317.21	29,316.90	33,443.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,944.59	34,123.99	1,820.60	5.1%	1,194.20	3.4%	76%	False	False	22,619
10	35,944.59	33,412.15	2,532.44	7.1%	1,123.45	3.2%	83%	False	False	23,954
20	35,944.59	26,550.11	9,394.48	26.5%	1,276.96	3.6%	95%	False	False	26,428
40	35,944.59	25,776.64	10,167.95	28.6%	995.98	2.8%	96%	False	False	22,967
60	35,944.59	24,963.04	10,981.55	30.9%	953.55	2.7%	96%	False	False	23,268
80	35,944.59	24,963.04	10,981.55	30.9%	862.55	2.4%	96%	False	False	20,881
100	35,944.59	24,963.04	10,981.55	30.9%	918.98	2.6%	96%	False	False	21,975
120	35,944.59	24,815.78	11,128.81	31.3%	908.99	2.6%	96%	False	False	20,489

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	227.26
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	41,765.94
2.618	39,524.30
1.618	38,150.75
1.000	37,301.90
0.618	36,777.20
HIGH	35,928.35
0.618	35,403.65
0.500	35,241.58
0.382	35,079.50
LOW	34,554.80
0.618	33,705.95
1.000	33,181.25
1.618	32,332.40
2.618	30,958.85
4.250	28,717.21

Fisher Pivots for day following 07-Nov-2023
Pivot	1 day	3 day
R1	35,420.58	35,348.78
PP	35,331.08	35,187.47
S1	35,241.58	35,026.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols