Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 08-Nov-2023

Day Change Summary
	Previous	Current
	07-Nov-2023	08-Nov-2023	Change	Change %	Previous Week
Open	35,031.66	35,507.09	475.43	1.4%	33,830.85
High	35,928.35	35,854.95	-73.40	-0.2%	35,944.59
Low	34,554.80	35,137.76	582.96	1.7%	33,787.82
Close	35,510.08	35,619.05	108.97	0.3%	34,630.14
Range	1,373.55	717.19	-656.36	-47.8%	2,156.77
ATR	1,149.81	1,118.91	-30.90	-2.7%	0.00
Volume	23,755	20,289	-3,466	-14.6%	109,960

Daily Pivots for day following 08-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,688.82	37,371.13	36,013.50
R3	36,971.63	36,653.94	35,816.28
R2	36,254.44	36,254.44	35,750.53
R1	35,936.75	35,936.75	35,684.79	36,095.60
PP	35,537.25	35,537.25	35,537.25	35,616.68
S1	35,219.56	35,219.56	35,553.31	35,378.41
S2	34,820.06	34,820.06	35,487.57
S3	34,102.87	34,502.37	35,421.82
S4	33,385.68	33,785.18	35,224.60

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	41,257.83	40,100.75	35,816.36
R3	39,101.06	37,943.98	35,223.25
R2	36,944.29	36,944.29	35,025.55
R1	35,787.21	35,787.21	34,827.84	36,365.75
PP	34,787.52	34,787.52	34,787.52	35,076.79
S1	33,630.44	33,630.44	34,432.44	34,208.98
S2	32,630.75	32,630.75	34,234.73
S3	30,473.98	31,473.67	34,037.03
S4	28,317.21	29,316.90	33,443.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,944.59	34,123.99	1,820.60	5.1%	1,069.60	3.0%	82%	False	False	20,501
10	35,944.59	33,412.15	2,532.44	7.1%	1,033.64	2.9%	87%	False	False	21,377
20	35,944.59	26,555.65	9,388.94	26.4%	1,266.44	3.6%	97%	False	False	25,883
40	35,944.59	26,012.56	9,932.03	27.9%	998.67	2.8%	97%	False	False	22,852
60	35,944.59	24,963.04	10,981.55	30.8%	959.55	2.7%	97%	False	False	23,380
80	35,944.59	24,963.04	10,981.55	30.8%	863.97	2.4%	97%	False	False	20,863
100	35,944.59	24,963.04	10,981.55	30.8%	914.17	2.6%	97%	False	False	21,818
120	35,944.59	24,815.78	11,128.81	31.2%	906.40	2.5%	97%	False	False	20,430

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	249.72
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	38,903.01
2.618	37,732.55
1.618	37,015.36
1.000	36,572.14
0.618	36,298.17
HIGH	35,854.95
0.618	35,580.98
0.500	35,496.36
0.382	35,411.73
LOW	35,137.76
0.618	34,694.54
1.000	34,420.57
1.618	33,977.35
2.618	33,260.16
4.250	32,089.70

Fisher Pivots for day following 08-Nov-2023
Pivot	1 day	3 day
R1	35,578.15	35,493.23
PP	35,537.25	35,367.40
S1	35,496.36	35,241.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols