Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 09-Nov-2023

Day Change Summary
	Previous	Current
	08-Nov-2023	09-Nov-2023	Change	Change %	Previous Week
Open	35,507.09	35,619.25	112.16	0.3%	33,830.85
High	35,854.95	37,962.66	2,107.71	5.9%	35,944.59
Low	35,137.76	35,565.39	427.63	1.2%	33,787.82
Close	35,619.05	36,537.13	918.08	2.6%	34,630.14
Range	717.19	2,397.27	1,680.08	234.3%	2,156.77
ATR	1,118.91	1,210.22	91.31	8.2%	0.00
Volume	20,289	56,279	35,990	177.4%	109,960

Daily Pivots for day following 09-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	43,880.20	42,605.94	37,855.63
R3	41,482.93	40,208.67	37,196.38
R2	39,085.66	39,085.66	36,976.63
R1	37,811.40	37,811.40	36,756.88	38,448.53
PP	36,688.39	36,688.39	36,688.39	37,006.96
S1	35,414.13	35,414.13	36,317.38	36,051.26
S2	34,291.12	34,291.12	36,097.63
S3	31,893.85	33,016.86	35,877.88
S4	29,496.58	30,619.59	35,218.63

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	41,257.83	40,100.75	35,816.36
R3	39,101.06	37,943.98	35,223.25
R2	36,944.29	36,944.29	35,025.55
R1	35,787.21	35,787.21	34,827.84	36,365.75
PP	34,787.52	34,787.52	34,787.52	35,076.79
S1	33,630.44	33,630.44	34,432.44	34,208.98
S2	32,630.75	32,630.75	34,234.73
S3	30,473.98	31,473.67	34,037.03
S4	28,317.21	29,316.90	33,443.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37,962.66	34,123.99	3,838.67	10.5%	1,228.38	3.4%	63%	True	False	24,909
10	37,962.66	33,412.15	4,550.51	12.5%	1,164.94	3.2%	69%	True	False	23,807
20	37,962.66	26,684.19	11,278.47	30.9%	1,367.38	3.7%	87%	True	False	27,770
40	37,962.66	26,012.56	11,950.10	32.7%	1,042.95	2.9%	88%	True	False	23,552
60	37,962.66	24,963.04	12,999.62	35.6%	993.38	2.7%	89%	True	False	24,000
80	37,962.66	24,963.04	12,999.62	35.6%	888.54	2.4%	89%	True	False	21,362
100	37,962.66	24,963.04	12,999.62	35.6%	922.33	2.5%	89%	True	False	21,877
120	37,962.66	24,815.78	13,146.88	36.0%	923.16	2.5%	89%	True	False	20,757

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	240.42
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	48,151.06
2.618	44,238.71
1.618	41,841.44
1.000	40,359.93
0.618	39,444.17
HIGH	37,962.66
0.618	37,046.90
0.500	36,764.03
0.382	36,481.15
LOW	35,565.39
0.618	34,083.88
1.000	33,168.12
1.618	31,686.61
2.618	29,289.34
4.250	25,376.99

Fisher Pivots for day following 09-Nov-2023
Pivot	1 day	3 day
R1	36,764.03	36,444.33
PP	36,688.39	36,351.53
S1	36,612.76	36,258.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols