Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 13-Nov-2023

Day Change Summary
	Previous	Current
	10-Nov-2023	13-Nov-2023	Change	Change %	Previous Week
Open	36,536.86	37,300.41	763.55	2.1%	34,623.95
High	37,461.54	37,517.44	55.90	0.1%	37,962.66
Low	36,371.52	36,394.73	23.21	0.1%	34,554.80
Close	37,309.16	36,508.89	-800.27	-2.1%	37,309.16
Range	1,090.02	1,122.71	32.69	3.0%	3,407.86
ATR	1,201.64	1,196.00	-5.64	-0.5%	0.00
Volume	30,184	216	-29,968	-99.3%	130,659

Daily Pivots for day following 13-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	40,175.15	39,464.73	37,126.38
R3	39,052.44	38,342.02	36,817.64
R2	37,929.73	37,929.73	36,714.72
R1	37,219.31	37,219.31	36,611.81	37,013.17
PP	36,807.02	36,807.02	36,807.02	36,703.95
S1	36,096.60	36,096.60	36,405.97	35,890.46
S2	35,684.31	35,684.31	36,303.06
S3	34,561.60	34,973.89	36,200.14
S4	33,438.89	33,851.18	35,891.40

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	46,832.45	45,478.67	39,183.48
R3	43,424.59	42,070.81	38,246.32
R2	40,016.73	40,016.73	37,933.93
R1	38,662.95	38,662.95	37,621.55	39,339.84
PP	36,608.87	36,608.87	36,608.87	36,947.32
S1	35,255.09	35,255.09	36,996.77	35,931.98
S2	33,201.01	33,201.01	36,684.39
S3	29,793.15	31,847.23	36,372.00
S4	26,385.29	28,439.37	35,434.84

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37,962.66	34,554.80	3,407.86	9.3%	1,340.15	3.7%	57%	False	False	26,144
10	37,962.66	34,081.72	3,880.94	10.6%	1,193.07	3.3%	63%	False	False	24,058
20	37,962.66	28,108.18	9,854.48	27.0%	1,302.55	3.6%	85%	False	False	28,460
40	37,962.66	26,012.56	11,950.10	32.7%	1,062.09	2.9%	88%	False	False	23,842
60	37,962.66	24,963.04	12,999.62	35.6%	971.07	2.7%	89%	False	False	22,748
80	37,962.66	24,963.04	12,999.62	35.6%	902.23	2.5%	89%	False	False	21,450
100	37,962.66	24,963.04	12,999.62	35.6%	910.28	2.5%	89%	False	False	21,026
120	37,962.66	24,815.78	13,146.88	36.0%	930.32	2.5%	89%	False	False	21,007

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	264.74
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	42,288.96
2.618	40,456.69
1.618	39,333.98
1.000	38,640.15
0.618	38,211.27
HIGH	37,517.44
0.618	37,088.56
0.500	36,956.09
0.382	36,823.61
LOW	36,394.73
0.618	35,700.90
1.000	35,272.02
1.618	34,578.19
2.618	33,455.48
4.250	31,623.21

Fisher Pivots for day following 13-Nov-2023
Pivot	1 day	3 day
R1	36,956.09	36,764.03
PP	36,807.02	36,678.98
S1	36,657.96	36,593.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols