Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 14-Nov-2023

Day Change Summary
	Previous	Current
	13-Nov-2023	14-Nov-2023	Change	Change %	Previous Week
Open	37,300.41	36,508.89	-791.52	-2.1%	34,623.95
High	37,517.44	36,762.23	-755.21	-2.0%	37,962.66
Low	36,394.73	35,136.77	-1,257.96	-3.5%	34,554.80
Close	36,508.89	35,577.59	-931.30	-2.6%	37,309.16
Range	1,122.71	1,625.46	502.75	44.8%	3,407.86
ATR	1,196.00	1,226.68	30.68	2.6%	0.00
Volume	216	31,761	31,545	14,604.2%	130,659

Daily Pivots for day following 14-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	40,701.91	39,765.21	36,471.59
R3	39,076.45	38,139.75	36,024.59
R2	37,450.99	37,450.99	35,875.59
R1	36,514.29	36,514.29	35,726.59	36,169.91
PP	35,825.53	35,825.53	35,825.53	35,653.34
S1	34,888.83	34,888.83	35,428.59	34,544.45
S2	34,200.07	34,200.07	35,279.59
S3	32,574.61	33,263.37	35,130.59
S4	30,949.15	31,637.91	34,683.59

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	46,832.45	45,478.67	39,183.48
R3	43,424.59	42,070.81	38,246.32
R2	40,016.73	40,016.73	37,933.93
R1	38,662.95	38,662.95	37,621.55	39,339.84
PP	36,608.87	36,608.87	36,608.87	36,947.32
S1	35,255.09	35,255.09	36,996.77	35,931.98
S2	33,201.01	33,201.01	36,684.39
S3	29,793.15	31,847.23	36,372.00
S4	26,385.29	28,439.37	35,434.84

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37,962.66	35,136.77	2,825.89	7.9%	1,390.53	3.9%	16%	False	True	27,745
10	37,962.66	34,123.99	3,838.67	10.8%	1,292.37	3.6%	38%	False	False	25,182
20	37,962.66	28,162.85	9,799.81	27.5%	1,358.09	3.8%	76%	False	False	28,410
40	37,962.66	26,012.56	11,950.10	33.6%	1,082.35	3.0%	80%	False	False	23,939
60	37,962.66	24,963.04	12,999.62	36.5%	990.12	2.8%	82%	False	False	23,275
80	37,962.66	24,963.04	12,999.62	36.5%	904.26	2.5%	82%	False	False	21,844
100	37,962.66	24,963.04	12,999.62	36.5%	911.05	2.6%	82%	False	False	20,866
120	37,962.66	24,815.78	13,146.88	37.0%	934.21	2.6%	82%	False	False	21,269

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	263.27
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	43,670.44
2.618	41,017.68
1.618	39,392.22
1.000	38,387.69
0.618	37,766.76
HIGH	36,762.23
0.618	36,141.30
0.500	35,949.50
0.382	35,757.70
LOW	35,136.77
0.618	34,132.24
1.000	33,511.31
1.618	32,506.78
2.618	30,881.32
4.250	28,228.57

Fisher Pivots for day following 14-Nov-2023
Pivot	1 day	3 day
R1	35,949.50	36,327.11
PP	35,825.53	36,077.27
S1	35,701.56	35,827.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols