Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 15-Nov-2023

Day Change Summary
	Previous	Current
	14-Nov-2023	15-Nov-2023	Change	Change %	Previous Week
Open	36,508.89	35,577.59	-931.30	-2.6%	34,623.95
High	36,762.23	37,869.70	1,107.47	3.0%	37,962.66
Low	35,136.77	35,379.02	242.25	0.7%	34,554.80
Close	35,577.59	37,678.41	2,100.82	5.9%	37,309.16
Range	1,625.46	2,490.68	865.22	53.2%	3,407.86
ATR	1,226.68	1,316.96	90.29	7.4%	0.00
Volume	31,761	35,633	3,872	12.2%	130,659

Daily Pivots for day following 15-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	44,447.75	43,553.76	39,048.28
R3	41,957.07	41,063.08	38,363.35
R2	39,466.39	39,466.39	38,135.03
R1	38,572.40	38,572.40	37,906.72	39,019.40
PP	36,975.71	36,975.71	36,975.71	37,199.21
S1	36,081.72	36,081.72	37,450.10	36,528.72
S2	34,485.03	34,485.03	37,221.79
S3	31,994.35	33,591.04	36,993.47
S4	29,503.67	31,100.36	36,308.54

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	46,832.45	45,478.67	39,183.48
R3	43,424.59	42,070.81	38,246.32
R2	40,016.73	40,016.73	37,933.93
R1	38,662.95	38,662.95	37,621.55	39,339.84
PP	36,608.87	36,608.87	36,608.87	36,947.32
S1	35,255.09	35,255.09	36,996.77	35,931.98
S2	33,201.01	33,201.01	36,684.39
S3	29,793.15	31,847.23	36,372.00
S4	26,385.29	28,439.37	35,434.84

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37,962.66	35,136.77	2,825.89	7.5%	1,745.23	4.6%	90%	False	False	30,814
10	37,962.66	34,123.99	3,838.67	10.2%	1,407.41	3.7%	93%	False	False	25,657
20	37,962.66	28,162.85	9,799.81	26.0%	1,447.49	3.8%	97%	False	False	29,042
40	37,962.66	26,012.56	11,950.10	31.7%	1,131.39	3.0%	98%	False	False	24,221
60	37,962.66	24,963.04	12,999.62	34.5%	1,023.55	2.7%	98%	False	False	23,569
80	37,962.66	24,963.04	12,999.62	34.5%	931.42	2.5%	98%	False	False	22,111
100	37,962.66	24,963.04	12,999.62	34.5%	925.24	2.5%	98%	False	False	21,220
120	37,962.66	24,815.78	13,146.88	34.9%	949.55	2.5%	98%	False	False	21,347

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	231.26
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	48,455.09
2.618	44,390.30
1.618	41,899.62
1.000	40,360.38
0.618	39,408.94
HIGH	37,869.70
0.618	36,918.26
0.500	36,624.36
0.382	36,330.46
LOW	35,379.02
0.618	33,839.78
1.000	32,888.34
1.618	31,349.10
2.618	28,858.42
4.250	24,793.63

Fisher Pivots for day following 15-Nov-2023
Pivot	1 day	3 day
R1	37,327.06	37,286.69
PP	36,975.71	36,894.96
S1	36,624.36	36,503.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols