Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 16-Nov-2023

Day Change Summary
	Previous	Current
	15-Nov-2023	16-Nov-2023	Change	Change %	Previous Week
Open	35,577.59	37,674.57	2,096.98	5.9%	34,623.95
High	37,869.70	37,967.74	98.04	0.3%	37,962.66
Low	35,379.02	35,522.76	143.74	0.4%	34,554.80
Close	37,678.41	35,966.75	-1,711.66	-4.5%	37,309.16
Range	2,490.68	2,444.98	-45.70	-1.8%	3,407.86
ATR	1,316.96	1,397.53	80.57	6.1%	0.00
Volume	35,633	36,693	1,060	3.0%	130,659

Daily Pivots for day following 16-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	43,820.69	42,338.70	37,311.49
R3	41,375.71	39,893.72	36,639.12
R2	38,930.73	38,930.73	36,415.00
R1	37,448.74	37,448.74	36,190.87	36,967.25
PP	36,485.75	36,485.75	36,485.75	36,245.00
S1	35,003.76	35,003.76	35,742.63	34,522.27
S2	34,040.77	34,040.77	35,518.50
S3	31,595.79	32,558.78	35,294.38
S4	29,150.81	30,113.80	34,622.01

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	46,832.45	45,478.67	39,183.48
R3	43,424.59	42,070.81	38,246.32
R2	40,016.73	40,016.73	37,933.93
R1	38,662.95	38,662.95	37,621.55	39,339.84
PP	36,608.87	36,608.87	36,608.87	36,947.32
S1	35,255.09	35,255.09	36,996.77	35,931.98
S2	33,201.01	33,201.01	36,684.39
S3	29,793.15	31,847.23	36,372.00
S4	26,385.29	28,439.37	35,434.84

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37,967.74	35,136.77	2,830.97	7.9%	1,754.77	4.9%	29%	True	False	26,897
10	37,967.74	34,123.99	3,843.75	10.7%	1,491.58	4.1%	48%	True	False	25,903
20	37,967.74	28,597.80	9,369.94	26.1%	1,533.31	4.3%	79%	True	False	29,605
40	37,967.74	26,012.56	11,955.18	33.2%	1,171.00	3.3%	83%	True	False	24,525
60	37,967.74	24,963.04	13,004.70	36.2%	1,043.45	2.9%	85%	True	False	23,637
80	37,967.74	24,963.04	13,004.70	36.2%	954.71	2.7%	85%	True	False	22,360
100	37,967.74	24,963.04	13,004.70	36.2%	940.84	2.6%	85%	True	False	21,332
120	37,967.74	24,815.78	13,151.96	36.6%	965.19	2.7%	85%	True	False	21,486

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	212.03
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	48,358.91
2.618	44,368.70
1.618	41,923.72
1.000	40,412.72
0.618	39,478.74
HIGH	37,967.74
0.618	37,033.76
0.500	36,745.25
0.382	36,456.74
LOW	35,522.76
0.618	34,011.76
1.000	33,077.78
1.618	31,566.78
2.618	29,121.80
4.250	25,131.60

Fisher Pivots for day following 16-Nov-2023
Pivot	1 day	3 day
R1	36,745.25	36,552.26
PP	36,485.75	36,357.09
S1	36,226.25	36,161.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols