Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 17-Nov-2023

Day Change Summary
	Previous	Current
	16-Nov-2023	17-Nov-2023	Change	Change %	Previous Week
Open	37,674.57	35,959.02	-1,715.55	-4.6%	37,300.41
High	37,967.74	36,676.15	-1,291.59	-3.4%	37,967.74
Low	35,522.76	35,886.45	363.69	1.0%	35,136.77
Close	35,966.75	36,423.11	456.36	1.3%	36,423.11
Range	2,444.98	789.70	-1,655.28	-67.7%	2,830.97
ATR	1,397.53	1,354.12	-43.42	-3.1%	0.00
Volume	36,693	26,195	-10,498	-28.6%	130,498

Daily Pivots for day following 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	38,697.67	38,350.09	36,857.45
R3	37,907.97	37,560.39	36,640.28
R2	37,118.27	37,118.27	36,567.89
R1	36,770.69	36,770.69	36,495.50	36,944.48
PP	36,328.57	36,328.57	36,328.57	36,415.47
S1	35,980.99	35,980.99	36,350.72	36,154.78
S2	35,538.87	35,538.87	36,278.33
S3	34,749.17	35,191.29	36,205.94
S4	33,959.47	34,401.59	35,988.78

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	45,002.12	43,543.58	37,980.14
R3	42,171.15	40,712.61	37,201.63
R2	39,340.18	39,340.18	36,942.12
R1	37,881.64	37,881.64	36,682.62	37,195.43
PP	36,509.21	36,509.21	36,509.21	36,166.10
S1	35,050.67	35,050.67	36,163.60	34,364.46
S2	33,678.24	33,678.24	35,904.10
S3	30,847.27	32,219.70	35,644.59
S4	28,016.30	29,388.73	34,866.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37,967.74	35,136.77	2,830.97	7.8%	1,694.71	4.7%	45%	False	False	26,099
10	37,967.74	34,554.80	3,412.94	9.4%	1,484.96	4.1%	55%	False	False	26,115
20	37,967.74	29,479.72	8,488.02	23.3%	1,495.69	4.1%	82%	False	False	28,756
40	37,967.74	26,012.56	11,955.18	32.8%	1,184.62	3.3%	87%	False	False	24,736
60	37,967.74	24,963.04	13,004.70	35.7%	1,045.30	2.9%	88%	False	False	23,712
80	37,967.74	24,963.04	13,004.70	35.7%	957.28	2.6%	88%	False	False	22,500
100	37,967.74	24,963.04	13,004.70	35.7%	940.61	2.6%	88%	False	False	21,350
120	37,967.74	24,815.78	13,151.96	36.1%	967.91	2.7%	88%	False	False	21,511

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	212.71
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	40,032.38
2.618	38,743.58
1.618	37,953.88
1.000	37,465.85
0.618	37,164.18
HIGH	36,676.15
0.618	36,374.48
0.500	36,281.30
0.382	36,188.12
LOW	35,886.45
0.618	35,398.42
1.000	35,096.75
1.618	34,608.72
2.618	33,819.02
4.250	32,530.23

Fisher Pivots for day following 17-Nov-2023
Pivot	1 day	3 day
R1	36,375.84	36,673.38
PP	36,328.57	36,589.96
S1	36,281.30	36,506.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols