Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 21-Nov-2023

Day Change Summary
	Previous	Current
	20-Nov-2023	21-Nov-2023	Change	Change %	Previous Week
Open	36,414.81	37,435.56	1,020.75	2.8%	37,300.41
High	37,771.25	37,654.78	-116.47	-0.3%	37,967.74
Low	36,226.17	36,302.89	76.72	0.2%	35,136.77
Close	37,435.56	36,839.93	-595.63	-1.6%	36,423.11
Range	1,545.08	1,351.89	-193.19	-12.5%	2,830.97
ATR	1,367.76	1,366.62	-1.13	-0.1%	0.00
Volume	294	35,686	35,392	12,038.1%	130,498

Daily Pivots for day following 21-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	40,988.20	40,265.96	37,583.47
R3	39,636.31	38,914.07	37,211.70
R2	38,284.42	38,284.42	37,087.78
R1	37,562.18	37,562.18	36,963.85	37,247.36
PP	36,932.53	36,932.53	36,932.53	36,775.12
S1	36,210.29	36,210.29	36,716.01	35,895.47
S2	35,580.64	35,580.64	36,592.08
S3	34,228.75	34,858.40	36,468.16
S4	32,876.86	33,506.51	36,096.39

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	45,002.12	43,543.58	37,980.14
R3	42,171.15	40,712.61	37,201.63
R2	39,340.18	39,340.18	36,942.12
R1	37,881.64	37,881.64	36,682.62	37,195.43
PP	36,509.21	36,509.21	36,509.21	36,166.10
S1	35,050.67	35,050.67	36,163.60	34,364.46
S2	33,678.24	33,678.24	35,904.10
S3	30,847.27	32,219.70	35,644.59
S4	28,016.30	29,388.73	34,866.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37,967.74	35,379.02	2,588.72	7.0%	1,724.47	4.7%	56%	False	False	26,900
10	37,967.74	35,136.77	2,830.97	7.7%	1,557.50	4.2%	60%	False	False	27,323
20	37,967.74	33,412.15	4,555.59	12.4%	1,340.47	3.6%	75%	False	False	25,638
40	37,967.74	26,100.18	11,867.56	32.2%	1,231.45	3.3%	90%	False	False	25,278
60	37,967.74	24,963.04	13,004.70	35.3%	1,080.68	2.9%	91%	False	False	23,950
80	37,967.74	24,963.04	13,004.70	35.3%	982.90	2.7%	91%	False	False	22,946
100	37,967.74	24,963.04	13,004.70	35.3%	946.97	2.6%	91%	False	False	20,916
120	37,967.74	24,815.78	13,151.96	35.7%	978.29	2.7%	91%	False	False	21,359

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	200.96
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	43,400.31
2.618	41,194.03
1.618	39,842.14
1.000	39,006.67
0.618	38,490.25
HIGH	37,654.78
0.618	37,138.36
0.500	36,978.84
0.382	36,819.31
LOW	36,302.89
0.618	35,467.42
1.000	34,951.00
1.618	34,115.53
2.618	32,763.64
4.250	30,557.36

Fisher Pivots for day following 21-Nov-2023
Pivot	1 day	3 day
R1	36,978.84	36,836.24
PP	36,932.53	36,832.54
S1	36,886.23	36,828.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols