Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 22-Nov-2023

Day Change Summary
	Previous	Current
	21-Nov-2023	22-Nov-2023	Change	Change %	Previous Week
Open	37,435.56	36,839.93	-595.63	-1.6%	37,300.41
High	37,654.78	37,852.72	197.94	0.5%	37,967.74
Low	36,302.89	35,677.96	-624.93	-1.7%	35,136.77
Close	36,839.93	37,649.74	809.81	2.2%	36,423.11
Range	1,351.89	2,174.76	822.87	60.9%	2,830.97
ATR	1,366.62	1,424.35	57.72	4.2%	0.00
Volume	35,686	37,850	2,164	6.1%	130,498

Daily Pivots for day following 22-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	43,584.42	42,791.84	38,845.86
R3	41,409.66	40,617.08	38,247.80
R2	39,234.90	39,234.90	38,048.45
R1	38,442.32	38,442.32	37,849.09	38,838.61
PP	37,060.14	37,060.14	37,060.14	37,258.29
S1	36,267.56	36,267.56	37,450.39	36,663.85
S2	34,885.38	34,885.38	37,251.03
S3	32,710.62	34,092.80	37,051.68
S4	30,535.86	31,918.04	36,453.62

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	45,002.12	43,543.58	37,980.14
R3	42,171.15	40,712.61	37,201.63
R2	39,340.18	39,340.18	36,942.12
R1	37,881.64	37,881.64	36,682.62	37,195.43
PP	36,509.21	36,509.21	36,509.21	36,166.10
S1	35,050.67	35,050.67	36,163.60	34,364.46
S2	33,678.24	33,678.24	35,904.10
S3	30,847.27	32,219.70	35,644.59
S4	28,016.30	29,388.73	34,866.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37,967.74	35,522.76	2,444.98	6.5%	1,661.28	4.4%	87%	False	False	27,343
10	37,967.74	35,136.77	2,830.97	7.5%	1,703.26	4.5%	89%	False	False	29,079
20	37,967.74	33,412.15	4,555.59	12.1%	1,368.45	3.6%	93%	False	False	25,228
40	37,967.74	26,234.13	11,733.61	31.2%	1,267.55	3.4%	97%	False	False	25,543
60	37,967.74	24,963.04	13,004.70	34.5%	1,081.43	2.9%	98%	False	False	23,899
80	37,967.74	24,963.04	13,004.70	34.5%	1,002.42	2.7%	98%	False	False	23,097
100	37,967.74	24,963.04	13,004.70	34.5%	958.22	2.5%	98%	False	False	21,292
120	37,967.74	24,815.78	13,151.96	34.9%	990.73	2.6%	98%	False	False	21,673

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	267.45
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	47,095.45
2.618	43,546.24
1.618	41,371.48
1.000	40,027.48
0.618	39,196.72
HIGH	37,852.72
0.618	37,021.96
0.500	36,765.34
0.382	36,508.72
LOW	35,677.96
0.618	34,333.96
1.000	33,503.20
1.618	32,159.20
2.618	29,984.44
4.250	26,435.23

Fisher Pivots for day following 22-Nov-2023
Pivot	1 day	3 day
R1	37,354.94	37,354.94
PP	37,060.14	37,060.14
S1	36,765.34	36,765.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols