Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 24-Nov-2023

Day Change Summary
	Previous	Current
	22-Nov-2023	24-Nov-2023	Change	Change %	Previous Week
Open	36,839.93	37,264.85	424.92	1.2%	36,414.81
High	37,852.72	38,418.48	565.76	1.5%	38,418.48
Low	35,677.96	37,221.79	1,543.83	4.3%	35,677.96
Close	37,649.74	37,849.37	199.63	0.5%	37,849.37
Range	2,174.76	1,196.69	-978.07	-45.0%	2,740.52
ATR	1,424.35	1,408.09	-16.26	-1.1%	0.00
Volume	37,850	32,425	-5,425	-14.3%	106,255

Daily Pivots for day following 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	41,419.95	40,831.35	38,507.55
R3	40,223.26	39,634.66	38,178.46
R2	39,026.57	39,026.57	38,068.76
R1	38,437.97	38,437.97	37,959.07	38,732.27
PP	37,829.88	37,829.88	37,829.88	37,977.03
S1	37,241.28	37,241.28	37,739.67	37,535.58
S2	36,633.19	36,633.19	37,629.98
S3	35,436.50	36,044.59	37,520.28
S4	34,239.81	34,847.90	37,191.19

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	45,536.83	44,433.62	39,356.66
R3	42,796.31	41,693.10	38,603.01
R2	40,055.79	40,055.79	38,351.80
R1	38,952.58	38,952.58	38,100.58	39,504.19
PP	37,315.27	37,315.27	37,315.27	37,591.07
S1	36,212.06	36,212.06	37,598.16	36,763.67
S2	34,574.75	34,574.75	37,346.94
S3	31,834.23	33,471.54	37,095.73
S4	29,093.71	30,731.02	36,342.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,418.48	35,677.96	2,740.52	7.2%	1,411.62	3.7%	79%	True	False	26,490
10	38,418.48	35,136.77	3,281.71	8.7%	1,583.20	4.2%	83%	True	False	26,693
20	38,418.48	33,412.15	5,006.33	13.2%	1,374.07	3.6%	89%	True	False	25,250
40	38,418.48	26,550.11	11,868.37	31.4%	1,271.32	3.4%	95%	True	False	25,500
60	38,418.48	24,963.04	13,455.44	35.5%	1,089.81	2.9%	96%	True	False	24,039
80	38,418.48	24,963.04	13,455.44	35.5%	1,004.15	2.7%	96%	True	False	23,117
100	38,418.48	24,963.04	13,455.44	35.5%	963.63	2.5%	96%	True	False	21,431
120	38,418.48	24,815.78	13,602.70	35.9%	984.22	2.6%	96%	True	False	21,943

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	266.37
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	43,504.41
2.618	41,551.41
1.618	40,354.72
1.000	39,615.17
0.618	39,158.03
HIGH	38,418.48
0.618	37,961.34
0.500	37,820.14
0.382	37,678.93
LOW	37,221.79
0.618	36,482.24
1.000	36,025.10
1.618	35,285.55
2.618	34,088.86
4.250	32,135.86

Fisher Pivots for day following 24-Nov-2023
Pivot	1 day	3 day
R1	37,839.63	37,582.32
PP	37,829.88	37,315.27
S1	37,820.14	37,048.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols