Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 27-Nov-2023

Day Change Summary
	Previous	Current
	24-Nov-2023	27-Nov-2023	Change	Change %	Previous Week
Open	37,264.85	37,843.98	579.13	1.6%	36,414.81
High	38,418.48	37,914.32	-504.16	-1.3%	38,418.48
Low	37,221.79	36,735.75	-486.04	-1.3%	35,677.96
Close	37,849.37	37,039.52	-809.85	-2.1%	37,849.37
Range	1,196.69	1,178.57	-18.12	-1.5%	2,740.52
ATR	1,408.09	1,391.69	-16.39	-1.2%	0.00
Volume	32,425	245	-32,180	-99.2%	106,255

Daily Pivots for day following 27-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	40,765.57	40,081.12	37,687.73
R3	39,587.00	38,902.55	37,363.63
R2	38,408.43	38,408.43	37,255.59
R1	37,723.98	37,723.98	37,147.56	37,476.92
PP	37,229.86	37,229.86	37,229.86	37,106.34
S1	36,545.41	36,545.41	36,931.48	36,298.35
S2	36,051.29	36,051.29	36,823.45
S3	34,872.72	35,366.84	36,715.41
S4	33,694.15	34,188.27	36,391.31

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	45,536.83	44,433.62	39,356.66
R3	42,796.31	41,693.10	38,603.01
R2	40,055.79	40,055.79	38,351.80
R1	38,952.58	38,952.58	38,100.58	39,504.19
PP	37,315.27	37,315.27	37,315.27	37,591.07
S1	36,212.06	36,212.06	37,598.16	36,763.67
S2	34,574.75	34,574.75	37,346.94
S3	31,834.23	33,471.54	37,095.73
S4	29,093.71	30,731.02	36,342.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,418.48	35,677.96	2,740.52	7.4%	1,489.40	4.0%	50%	False	False	21,300
10	38,418.48	35,136.77	3,281.71	8.9%	1,592.05	4.3%	58%	False	False	23,699
20	38,418.48	33,787.82	4,630.66	12.5%	1,389.41	3.8%	70%	False	False	23,880
40	38,418.48	26,550.11	11,868.37	32.0%	1,288.53	3.5%	88%	False	False	24,909
60	38,418.48	24,963.04	13,455.44	36.3%	1,084.84	2.9%	90%	False	False	23,611
80	38,418.48	24,963.04	13,455.44	36.3%	1,013.60	2.7%	90%	False	False	22,911
100	38,418.48	24,963.04	13,455.44	36.3%	960.33	2.6%	90%	False	False	21,430
120	38,418.48	24,815.78	13,602.70	36.7%	979.67	2.6%	90%	False	False	21,941

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	256.87
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	42,923.24
2.618	40,999.82
1.618	39,821.25
1.000	39,092.89
0.618	38,642.68
HIGH	37,914.32
0.618	37,464.11
0.500	37,325.04
0.382	37,185.96
LOW	36,735.75
0.618	36,007.39
1.000	35,557.18
1.618	34,828.82
2.618	33,650.25
4.250	31,726.83

Fisher Pivots for day following 27-Nov-2023
Pivot	1 day	3 day
R1	37,325.04	37,048.22
PP	37,229.86	37,045.32
S1	37,134.69	37,042.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols