Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 28-Nov-2023

Day Change Summary
	Previous	Current
	27-Nov-2023	28-Nov-2023	Change	Change %	Previous Week
Open	37,843.98	37,039.51	-804.47	-2.1%	36,414.81
High	37,914.32	38,398.37	484.05	1.3%	38,418.48
Low	36,735.75	36,887.50	151.75	0.4%	35,677.96
Close	37,039.52	37,974.06	934.54	2.5%	37,849.37
Range	1,178.57	1,510.87	332.30	28.2%	2,740.52
ATR	1,391.69	1,400.21	8.51	0.6%	0.00
Volume	245	31,677	31,432	12,829.4%	106,255

Daily Pivots for day following 28-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	42,285.92	41,640.86	38,805.04
R3	40,775.05	40,129.99	38,389.55
R2	39,264.18	39,264.18	38,251.05
R1	38,619.12	38,619.12	38,112.56	38,941.65
PP	37,753.31	37,753.31	37,753.31	37,914.58
S1	37,108.25	37,108.25	37,835.56	37,430.78
S2	36,242.44	36,242.44	37,697.07
S3	34,731.57	35,597.38	37,558.57
S4	33,220.70	34,086.51	37,143.08

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	45,536.83	44,433.62	39,356.66
R3	42,796.31	41,693.10	38,603.01
R2	40,055.79	40,055.79	38,351.80
R1	38,952.58	38,952.58	38,100.58	39,504.19
PP	37,315.27	37,315.27	37,315.27	37,591.07
S1	36,212.06	36,212.06	37,598.16	36,763.67
S2	34,574.75	34,574.75	37,346.94
S3	31,834.23	33,471.54	37,095.73
S4	29,093.71	30,731.02	36,342.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,418.48	35,677.96	2,740.52	7.2%	1,482.56	3.9%	84%	False	False	27,576
10	38,418.48	35,136.77	3,281.71	8.6%	1,630.87	4.3%	86%	False	False	26,845
20	38,418.48	34,081.72	4,336.76	11.4%	1,411.97	3.7%	90%	False	False	25,452
40	38,418.48	26,550.11	11,868.37	31.3%	1,284.28	3.4%	96%	False	False	25,688
60	38,418.48	24,963.04	13,455.44	35.4%	1,097.01	2.9%	97%	False	False	23,572
80	38,418.48	24,963.04	13,455.44	35.4%	1,027.09	2.7%	97%	False	False	23,139
100	38,418.48	24,963.04	13,455.44	35.4%	968.93	2.6%	97%	False	False	21,747
120	38,418.48	24,815.78	13,602.70	35.8%	983.36	2.6%	97%	False	False	21,911

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	250.37
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	44,819.57
2.618	42,353.83
1.618	40,842.96
1.000	39,909.24
0.618	39,332.09
HIGH	38,398.37
0.618	37,821.22
0.500	37,642.94
0.382	37,464.65
LOW	36,887.50
0.618	35,953.78
1.000	35,376.63
1.618	34,442.91
2.618	32,932.04
4.250	30,466.30

Fisher Pivots for day following 28-Nov-2023
Pivot	1 day	3 day
R1	37,863.69	37,841.75
PP	37,753.31	37,709.43
S1	37,642.94	37,577.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols