Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 29-Nov-2023

Day Change Summary
	Previous	Current
	28-Nov-2023	29-Nov-2023	Change	Change %	Previous Week
Open	37,039.51	37,974.24	934.73	2.5%	36,414.81
High	38,398.37	38,367.87	-30.50	-0.1%	38,418.48
Low	36,887.50	37,610.56	723.06	2.0%	35,677.96
Close	37,974.06	37,750.01	-224.05	-0.6%	37,849.37
Range	1,510.87	757.31	-753.56	-49.9%	2,740.52
ATR	1,400.21	1,354.28	-45.92	-3.3%	0.00
Volume	31,677	26,525	-5,152	-16.3%	106,255

Daily Pivots for day following 29-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	40,181.41	39,723.02	38,166.53
R3	39,424.10	38,965.71	37,958.27
R2	38,666.79	38,666.79	37,888.85
R1	38,208.40	38,208.40	37,819.43	38,058.94
PP	37,909.48	37,909.48	37,909.48	37,834.75
S1	37,451.09	37,451.09	37,680.59	37,301.63
S2	37,152.17	37,152.17	37,611.17
S3	36,394.86	36,693.78	37,541.75
S4	35,637.55	35,936.47	37,333.49

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	45,536.83	44,433.62	39,356.66
R3	42,796.31	41,693.10	38,603.01
R2	40,055.79	40,055.79	38,351.80
R1	38,952.58	38,952.58	38,100.58	39,504.19
PP	37,315.27	37,315.27	37,315.27	37,591.07
S1	36,212.06	36,212.06	37,598.16	36,763.67
S2	34,574.75	34,574.75	37,346.94
S3	31,834.23	33,471.54	37,095.73
S4	29,093.71	30,731.02	36,342.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,418.48	35,677.96	2,740.52	7.3%	1,363.64	3.6%	76%	False	False	25,744
10	38,418.48	35,379.02	3,039.46	8.1%	1,544.05	4.1%	78%	False	False	26,322
20	38,418.48	34,123.99	4,294.49	11.4%	1,418.21	3.8%	84%	False	False	25,752
40	38,418.48	26,550.11	11,868.37	31.4%	1,286.27	3.4%	94%	False	False	25,522
60	38,418.48	24,963.04	13,455.44	35.6%	1,105.09	2.9%	95%	False	False	23,756
80	38,418.48	24,963.04	13,455.44	35.6%	1,030.60	2.7%	95%	False	False	23,468
100	38,418.48	24,963.04	13,455.44	35.6%	966.12	2.6%	95%	False	False	22,010
120	38,418.48	24,815.78	13,602.70	36.0%	984.64	2.6%	95%	False	False	21,996

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	261.41
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	41,586.44
2.618	40,350.51
1.618	39,593.20
1.000	39,125.18
0.618	38,835.89
HIGH	38,367.87
0.618	38,078.58
0.500	37,989.22
0.382	37,899.85
LOW	37,610.56
0.618	37,142.54
1.000	36,853.25
1.618	36,385.23
2.618	35,627.92
4.250	34,391.99

Fisher Pivots for day following 29-Nov-2023
Pivot	1 day	3 day
R1	37,989.22	37,689.03
PP	37,909.48	37,628.04
S1	37,829.75	37,567.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols