Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 30-Nov-2023

Day Change Summary
	Previous	Current
	29-Nov-2023	30-Nov-2023	Change	Change %	Previous Week
Open	37,974.24	37,745.57	-228.67	-0.6%	36,414.81
High	38,367.87	38,150.86	-217.01	-0.6%	38,418.48
Low	37,610.56	37,525.29	-85.27	-0.2%	35,677.96
Close	37,750.01	37,746.09	-3.92	0.0%	37,849.37
Range	757.31	625.57	-131.74	-17.4%	2,740.52
ATR	1,354.28	1,302.23	-52.05	-3.8%	0.00
Volume	26,525	15,685	-10,840	-40.9%	106,255

Daily Pivots for day following 30-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	39,684.12	39,340.68	38,090.15
R3	39,058.55	38,715.11	37,918.12
R2	38,432.98	38,432.98	37,860.78
R1	38,089.54	38,089.54	37,803.43	38,261.26
PP	37,807.41	37,807.41	37,807.41	37,893.28
S1	37,463.97	37,463.97	37,688.75	37,635.69
S2	37,181.84	37,181.84	37,631.40
S3	36,556.27	36,838.40	37,574.06
S4	35,930.70	36,212.83	37,402.03

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	45,536.83	44,433.62	39,356.66
R3	42,796.31	41,693.10	38,603.01
R2	40,055.79	40,055.79	38,351.80
R1	38,952.58	38,952.58	38,100.58	39,504.19
PP	37,315.27	37,315.27	37,315.27	37,591.07
S1	36,212.06	36,212.06	37,598.16	36,763.67
S2	34,574.75	34,574.75	37,346.94
S3	31,834.23	33,471.54	37,095.73
S4	29,093.71	30,731.02	36,342.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,418.48	36,735.75	1,682.73	4.5%	1,053.80	2.8%	60%	False	False	21,311
10	38,418.48	35,522.76	2,895.72	7.7%	1,357.54	3.6%	77%	False	False	24,327
20	38,418.48	34,123.99	4,294.49	11.4%	1,382.48	3.7%	84%	False	False	24,992
40	38,418.48	26,550.11	11,868.37	31.4%	1,287.32	3.4%	94%	False	False	25,411
60	38,418.48	24,963.04	13,455.44	35.6%	1,106.97	2.9%	95%	False	False	23,707
80	38,418.48	24,963.04	13,455.44	35.6%	1,027.33	2.7%	95%	False	False	23,347
100	38,418.48	24,963.04	13,455.44	35.6%	966.47	2.6%	95%	False	False	21,952
120	38,418.48	24,815.78	13,602.70	36.0%	986.23	2.6%	95%	False	False	21,990

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	263.58
Narrowest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	40,809.53
2.618	39,788.60
1.618	39,163.03
1.000	38,776.43
0.618	38,537.46
HIGH	38,150.86
0.618	37,911.89
0.500	37,838.08
0.382	37,764.26
LOW	37,525.29
0.618	37,138.69
1.000	36,899.72
1.618	36,513.12
2.618	35,887.55
4.250	34,866.62

Fisher Pivots for day following 30-Nov-2023
Pivot	1 day	3 day
R1	37,838.08	37,711.71
PP	37,807.41	37,677.32
S1	37,776.75	37,642.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols