Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 01-Dec-2023

Day Change Summary
	Previous	Current
	30-Nov-2023	01-Dec-2023	Change	Change %	Previous Week
Open	37,745.57	37,740.80	-4.77	0.0%	37,843.98
High	38,150.86	38,955.45	804.59	2.1%	38,955.45
Low	37,525.29	37,626.38	101.09	0.3%	36,735.75
Close	37,746.09	38,803.17	1,057.08	2.8%	38,803.17
Range	625.57	1,329.07	703.50	112.5%	2,219.70
ATR	1,302.23	1,304.15	1.92	0.1%	0.00
Volume	15,685	30,543	14,858	94.7%	104,675

Daily Pivots for day following 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	42,448.88	41,955.09	39,534.16
R3	41,119.81	40,626.02	39,168.66
R2	39,790.74	39,790.74	39,046.83
R1	39,296.95	39,296.95	38,925.00	39,543.85
PP	38,461.67	38,461.67	38,461.67	38,585.11
S1	37,967.88	37,967.88	38,681.34	38,214.78
S2	37,132.60	37,132.60	38,559.51
S3	35,803.53	36,638.81	38,437.68
S4	34,474.46	35,309.74	38,072.18

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	44,823.89	44,033.23	40,024.01
R3	42,604.19	41,813.53	39,413.59
R2	40,384.49	40,384.49	39,210.12
R1	39,593.83	39,593.83	39,006.64	39,989.16
PP	38,164.79	38,164.79	38,164.79	38,362.46
S1	37,374.13	37,374.13	38,599.70	37,769.46
S2	35,945.09	35,945.09	38,396.23
S3	33,725.39	35,154.43	38,192.75
S4	31,505.69	32,934.73	37,582.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,955.45	36,735.75	2,219.70	5.7%	1,080.28	2.8%	93%	True	False	20,935
10	38,955.45	35,677.96	3,277.49	8.4%	1,245.95	3.2%	95%	True	False	23,712
20	38,955.45	34,123.99	4,831.46	12.5%	1,368.76	3.5%	97%	True	False	24,807
40	38,955.45	26,550.11	12,405.34	32.0%	1,302.06	3.4%	99%	True	False	25,520
60	38,955.45	24,963.04	13,992.41	36.1%	1,122.20	2.9%	99%	True	False	23,941
80	38,955.45	24,963.04	13,992.41	36.1%	1,034.02	2.7%	99%	True	False	23,428
100	38,955.45	24,963.04	13,992.41	36.1%	972.82	2.5%	99%	True	False	21,999
120	38,955.45	24,815.78	14,139.67	36.4%	988.83	2.5%	99%	True	False	22,243

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	245.70
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	44,604.00
2.618	42,434.96
1.618	41,105.89
1.000	40,284.52
0.618	39,776.82
HIGH	38,955.45
0.618	38,447.75
0.500	38,290.92
0.382	38,134.08
LOW	37,626.38
0.618	36,805.01
1.000	36,297.31
1.618	35,475.94
2.618	34,146.87
4.250	31,977.83

Fisher Pivots for day following 01-Dec-2023
Pivot	1 day	3 day
R1	38,632.42	38,615.57
PP	38,461.67	38,427.97
S1	38,290.92	38,240.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols