Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 04-Dec-2023

Day Change Summary
	Previous	Current
	01-Dec-2023	04-Dec-2023	Change	Change %	Previous Week
Open	37,740.80	38,802.09	1,061.29	2.8%	37,843.98
High	38,955.45	42,142.29	3,186.84	8.2%	38,955.45
Low	37,626.38	38,659.37	1,032.99	2.7%	36,735.75
Close	38,803.17	42,028.76	3,225.59	8.3%	38,803.17
Range	1,329.07	3,482.92	2,153.85	162.1%	2,219.70
ATR	1,304.15	1,459.78	155.63	11.9%	0.00
Volume	30,543	459	-30,084	-98.5%	104,675

Daily Pivots for day following 04-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	51,392.23	50,193.42	43,944.37
R3	47,909.31	46,710.50	42,986.56
R2	44,426.39	44,426.39	42,667.30
R1	43,227.58	43,227.58	42,348.03	43,826.99
PP	40,943.47	40,943.47	40,943.47	41,243.18
S1	39,744.66	39,744.66	41,709.49	40,344.07
S2	37,460.55	37,460.55	41,390.22
S3	33,977.63	36,261.74	41,070.96
S4	30,494.71	32,778.82	40,113.15

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	44,823.89	44,033.23	40,024.01
R3	42,604.19	41,813.53	39,413.59
R2	40,384.49	40,384.49	39,210.12
R1	39,593.83	39,593.83	39,006.64	39,989.16
PP	38,164.79	38,164.79	38,164.79	38,362.46
S1	37,374.13	37,374.13	38,599.70	37,769.46
S2	35,945.09	35,945.09	38,396.23
S3	33,725.39	35,154.43	38,192.75
S4	31,505.69	32,934.73	37,582.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42,142.29	36,887.50	5,254.79	12.5%	1,541.15	3.7%	98%	True	False	20,977
10	42,142.29	35,677.96	6,464.33	15.4%	1,515.27	3.6%	98%	True	False	21,138
20	42,142.29	34,554.80	7,587.49	18.1%	1,500.12	3.6%	99%	True	False	23,627
40	42,142.29	26,550.11	15,592.18	37.1%	1,367.99	3.3%	99%	True	False	24,924
60	42,142.29	24,963.04	17,179.25	40.9%	1,168.08	2.8%	99%	True	False	23,476
80	42,142.29	24,963.04	17,179.25	40.9%	1,073.21	2.6%	99%	True	False	23,228
100	42,142.29	24,963.04	17,179.25	40.9%	992.62	2.4%	99%	True	False	21,586
120	42,142.29	24,815.78	17,326.51	41.2%	1,012.46	2.4%	99%	True	False	22,054

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	252.72
Widest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	56,944.70
2.618	51,260.57
1.618	47,777.65
1.000	45,625.21
0.618	44,294.73
HIGH	42,142.29
0.618	40,811.81
0.500	40,400.83
0.382	39,989.85
LOW	38,659.37
0.618	36,506.93
1.000	35,176.45
1.618	33,024.01
2.618	29,541.09
4.250	23,856.96

Fisher Pivots for day following 04-Dec-2023
Pivot	1 day	3 day
R1	41,486.12	41,297.10
PP	40,943.47	40,565.45
S1	40,400.83	39,833.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols