Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 05-Dec-2023

Day Change Summary
	Previous	Current
	04-Dec-2023	05-Dec-2023	Change	Change %	Previous Week
Open	38,802.09	42,028.73	3,226.64	8.3%	37,843.98
High	42,142.29	44,201.60	2,059.31	4.9%	38,955.45
Low	38,659.37	41,418.47	2,759.10	7.1%	36,735.75
Close	42,028.76	43,931.38	1,902.62	4.5%	38,803.17
Range	3,482.92	2,783.13	-699.79	-20.1%	2,219.70
ATR	1,459.78	1,554.30	94.53	6.5%	0.00
Volume	459	45,146	44,687	9,735.7%	104,675

Daily Pivots for day following 05-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	51,533.21	50,515.42	45,462.10
R3	48,750.08	47,732.29	44,696.74
R2	45,966.95	45,966.95	44,441.62
R1	44,949.16	44,949.16	44,186.50	45,458.06
PP	43,183.82	43,183.82	43,183.82	43,438.26
S1	42,166.03	42,166.03	43,676.26	42,674.93
S2	40,400.69	40,400.69	43,421.14
S3	37,617.56	39,382.90	43,166.02
S4	34,834.43	36,599.77	42,400.66

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	44,823.89	44,033.23	40,024.01
R3	42,604.19	41,813.53	39,413.59
R2	40,384.49	40,384.49	39,210.12
R1	39,593.83	39,593.83	39,006.64	39,989.16
PP	38,164.79	38,164.79	38,164.79	38,362.46
S1	37,374.13	37,374.13	38,599.70	37,769.46
S2	35,945.09	35,945.09	38,396.23
S3	33,725.39	35,154.43	38,192.75
S4	31,505.69	32,934.73	37,582.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44,201.60	37,525.29	6,676.31	15.2%	1,795.60	4.1%	96%	True	False	23,671
10	44,201.60	35,677.96	8,523.64	19.4%	1,639.08	3.7%	97%	True	False	25,624
20	44,201.60	34,554.80	9,646.80	22.0%	1,599.37	3.6%	97%	True	False	25,877
40	44,201.60	26,550.11	17,651.49	40.2%	1,414.58	3.2%	98%	True	False	26,046
60	44,201.60	25,080.31	19,121.29	43.5%	1,197.34	2.7%	99%	True	False	24,224
80	44,201.60	24,963.04	19,238.56	43.8%	1,104.72	2.5%	99%	True	False	23,626
100	44,201.60	24,963.04	19,238.56	43.8%	1,004.08	2.3%	99%	True	False	21,644
120	44,201.60	24,815.78	19,385.82	44.1%	1,026.41	2.3%	99%	True	False	22,430

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	294.88
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	56,029.90
2.618	51,487.83
1.618	48,704.70
1.000	46,984.73
0.618	45,921.57
HIGH	44,201.60
0.618	43,138.44
0.500	42,810.04
0.382	42,481.63
LOW	41,418.47
0.618	39,698.50
1.000	38,635.34
1.618	36,915.37
2.618	34,132.24
4.250	29,590.17

Fisher Pivots for day following 05-Dec-2023
Pivot	1 day	3 day
R1	43,557.60	42,925.58
PP	43,183.82	41,919.79
S1	42,810.04	40,913.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols