Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 06-Dec-2023

Day Change Summary
	Previous	Current
	05-Dec-2023	06-Dec-2023	Change	Change %	Previous Week
Open	42,028.73	43,928.15	1,899.42	4.5%	37,843.98
High	44,201.60	44,444.84	243.24	0.6%	38,955.45
Low	41,418.47	43,459.00	2,040.53	4.9%	36,735.75
Close	43,931.38	43,823.82	-107.56	-0.2%	38,803.17
Range	2,783.13	985.84	-1,797.29	-64.6%	2,219.70
ATR	1,554.30	1,513.70	-40.60	-2.6%	0.00
Volume	45,146	37,377	-7,769	-17.2%	104,675

Daily Pivots for day following 06-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	46,866.74	46,331.12	44,366.03
R3	45,880.90	45,345.28	44,094.93
R2	44,895.06	44,895.06	44,004.56
R1	44,359.44	44,359.44	43,914.19	44,134.33
PP	43,909.22	43,909.22	43,909.22	43,796.67
S1	43,373.60	43,373.60	43,733.45	43,148.49
S2	42,923.38	42,923.38	43,643.08
S3	41,937.54	42,387.76	43,552.71
S4	40,951.70	41,401.92	43,281.61

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	44,823.89	44,033.23	40,024.01
R3	42,604.19	41,813.53	39,413.59
R2	40,384.49	40,384.49	39,210.12
R1	39,593.83	39,593.83	39,006.64	39,989.16
PP	38,164.79	38,164.79	38,164.79	38,362.46
S1	37,374.13	37,374.13	38,599.70	37,769.46
S2	35,945.09	35,945.09	38,396.23
S3	33,725.39	35,154.43	38,192.75
S4	31,505.69	32,934.73	37,582.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44,444.84	37,525.29	6,919.55	15.8%	1,841.31	4.2%	91%	True	False	25,842
10	44,444.84	35,677.96	8,766.88	20.0%	1,602.47	3.7%	93%	True	False	25,793
20	44,444.84	35,136.77	9,308.07	21.2%	1,579.99	3.6%	93%	True	False	26,558
40	44,444.84	26,550.11	17,894.73	40.8%	1,428.47	3.3%	97%	True	False	26,493
60	44,444.84	25,776.64	18,668.20	42.6%	1,190.65	2.7%	97%	True	False	24,164
80	44,444.84	24,963.04	19,481.80	44.5%	1,110.16	2.5%	97%	True	False	24,091
100	44,444.84	24,963.04	19,481.80	44.5%	1,006.04	2.3%	97%	True	False	22,016
120	44,444.84	24,963.04	19,481.80	44.5%	1,029.15	2.3%	97%	True	False	22,739

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	319.87
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	48,634.66
2.618	47,025.77
1.618	46,039.93
1.000	45,430.68
0.618	45,054.09
HIGH	44,444.84
0.618	44,068.25
0.500	43,951.92
0.382	43,835.59
LOW	43,459.00
0.618	42,849.75
1.000	42,473.16
1.618	41,863.91
2.618	40,878.07
4.250	39,269.18

Fisher Pivots for day following 06-Dec-2023
Pivot	1 day	3 day
R1	43,951.92	43,066.58
PP	43,909.22	42,309.34
S1	43,866.52	41,552.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols