Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 07-Dec-2023

Day Change Summary
	Previous	Current
	06-Dec-2023	07-Dec-2023	Change	Change %	Previous Week
Open	43,928.15	43,823.90	-104.25	-0.2%	37,843.98
High	44,444.84	44,053.78	-391.06	-0.9%	38,955.45
Low	43,459.00	42,898.30	-560.70	-1.3%	36,735.75
Close	43,823.82	43,402.79	-421.03	-1.0%	38,803.17
Range	985.84	1,155.48	169.64	17.2%	2,219.70
ATR	1,513.70	1,488.11	-25.59	-1.7%	0.00
Volume	37,377	27,445	-9,932	-26.6%	104,675

Daily Pivots for day following 07-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	46,918.06	46,315.91	44,038.30
R3	45,762.58	45,160.43	43,720.55
R2	44,607.10	44,607.10	43,614.63
R1	44,004.95	44,004.95	43,508.71	43,728.29
PP	43,451.62	43,451.62	43,451.62	43,313.29
S1	42,849.47	42,849.47	43,296.87	42,572.81
S2	42,296.14	42,296.14	43,190.95
S3	41,140.66	41,693.99	43,085.03
S4	39,985.18	40,538.51	42,767.28

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	44,823.89	44,033.23	40,024.01
R3	42,604.19	41,813.53	39,413.59
R2	40,384.49	40,384.49	39,210.12
R1	39,593.83	39,593.83	39,006.64	39,989.16
PP	38,164.79	38,164.79	38,164.79	38,362.46
S1	37,374.13	37,374.13	38,599.70	37,769.46
S2	35,945.09	35,945.09	38,396.23
S3	33,725.39	35,154.43	38,192.75
S4	31,505.69	32,934.73	37,582.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44,444.84	37,626.38	6,818.46	15.7%	1,947.29	4.5%	85%	False	False	28,194
10	44,444.84	36,735.75	7,709.09	17.8%	1,500.55	3.5%	86%	False	False	24,752
20	44,444.84	35,136.77	9,308.07	21.4%	1,601.90	3.7%	89%	False	False	26,915
40	44,444.84	26,555.65	17,889.19	41.2%	1,434.17	3.3%	94%	False	False	26,399
60	44,444.84	26,012.56	18,432.28	42.5%	1,199.75	2.8%	94%	False	False	24,207
80	44,444.84	24,963.04	19,481.80	44.9%	1,120.14	2.6%	95%	False	False	24,264
100	44,444.84	24,963.04	19,481.80	44.9%	1,011.55	2.3%	95%	False	False	22,073
120	44,444.84	24,963.04	19,481.80	44.9%	1,028.80	2.4%	95%	False	False	22,668

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	241.58
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	48,964.57
2.618	47,078.83
1.618	45,923.35
1.000	45,209.26
0.618	44,767.87
HIGH	44,053.78
0.618	43,612.39
0.500	43,476.04
0.382	43,339.69
LOW	42,898.30
0.618	42,184.21
1.000	41,742.82
1.618	41,028.73
2.618	39,873.25
4.250	37,987.51

Fisher Pivots for day following 07-Dec-2023
Pivot	1 day	3 day
R1	43,476.04	43,245.75
PP	43,451.62	43,088.70
S1	43,427.21	42,931.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols