Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 08-Dec-2023

Day Change Summary
	Previous	Current
	07-Dec-2023	08-Dec-2023	Change	Change %	Previous Week
Open	43,823.90	43,397.64	-426.26	-1.0%	38,802.09
High	44,053.78	44,726.36	672.58	1.5%	44,726.36
Low	42,898.30	43,105.74	207.44	0.5%	38,659.37
Close	43,402.79	44,576.27	1,173.48	2.7%	44,576.27
Range	1,155.48	1,620.62	465.14	40.3%	6,066.99
ATR	1,488.11	1,497.58	9.46	0.6%	0.00
Volume	27,445	26,748	-697	-2.5%	137,175

Daily Pivots for day following 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	48,997.98	48,407.75	45,467.61
R3	47,377.36	46,787.13	45,021.94
R2	45,756.74	45,756.74	44,873.38
R1	45,166.51	45,166.51	44,724.83	45,461.63
PP	44,136.12	44,136.12	44,136.12	44,283.68
S1	43,545.89	43,545.89	44,427.71	43,841.01
S2	42,515.50	42,515.50	44,279.16
S3	40,894.88	41,925.27	44,130.60
S4	39,274.26	40,304.65	43,684.93

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	60,854.97	58,782.61	47,913.11
R3	54,787.98	52,715.62	46,244.69
R2	48,720.99	48,720.99	45,688.55
R1	46,648.63	46,648.63	45,132.41	47,684.81
PP	42,654.00	42,654.00	42,654.00	43,172.09
S1	40,581.64	40,581.64	44,020.13	41,617.82
S2	36,587.01	36,587.01	43,463.99
S3	30,520.02	34,514.65	42,907.85
S4	24,453.03	28,447.66	41,239.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44,726.36	38,659.37	6,066.99	13.6%	2,005.60	4.5%	98%	True	False	27,435
10	44,726.36	36,735.75	7,990.61	17.9%	1,542.94	3.5%	98%	True	False	24,185
20	44,726.36	35,136.77	9,589.59	21.5%	1,563.07	3.5%	98%	True	False	25,439
40	44,726.36	26,684.19	18,042.17	40.5%	1,465.22	3.3%	99%	True	False	26,605
60	44,726.36	26,012.56	18,713.80	42.0%	1,216.32	2.7%	99%	True	False	24,181
80	44,726.36	24,963.04	19,763.32	44.3%	1,135.80	2.5%	99%	True	False	24,360
100	44,726.36	24,963.04	19,763.32	44.3%	1,023.45	2.3%	99%	True	False	22,178
120	44,726.36	24,963.04	19,763.32	44.3%	1,029.12	2.3%	99%	True	False	22,470

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	266.46
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	51,614.00
2.618	48,969.14
1.618	47,348.52
1.000	46,346.98
0.618	45,727.90
HIGH	44,726.36
0.618	44,107.28
0.500	43,916.05
0.382	43,724.82
LOW	43,105.74
0.618	42,104.20
1.000	41,485.12
1.618	40,483.58
2.618	38,862.96
4.250	36,218.11

Fisher Pivots for day following 08-Dec-2023
Pivot	1 day	3 day
R1	44,356.20	44,321.62
PP	44,136.12	44,066.98
S1	43,916.05	43,812.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols