Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 11-Dec-2023

Day Change Summary
	Previous	Current
	08-Dec-2023	11-Dec-2023	Change	Change %	Previous Week
Open	43,397.64	44,572.33	1,174.69	2.7%	38,802.09
High	44,726.36	44,597.21	-129.15	-0.3%	44,726.36
Low	43,105.74	40,235.38	-2,870.36	-6.7%	38,659.37
Close	44,576.27	41,160.44	-3,415.83	-7.7%	44,576.27
Range	1,620.62	4,361.83	2,741.21	169.1%	6,066.99
ATR	1,497.58	1,702.17	204.59	13.7%	0.00
Volume	26,748	496	-26,252	-98.1%	137,175

Daily Pivots for day following 11-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	55,083.17	52,483.63	43,559.45
R3	50,721.34	48,121.80	42,359.94
R2	46,359.51	46,359.51	41,960.11
R1	43,759.97	43,759.97	41,560.27	42,878.83
PP	41,997.68	41,997.68	41,997.68	41,557.10
S1	39,398.14	39,398.14	40,760.61	38,517.00
S2	37,635.85	37,635.85	40,360.77
S3	33,274.02	35,036.31	39,960.94
S4	28,912.19	30,674.48	38,761.43

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	60,854.97	58,782.61	47,913.11
R3	54,787.98	52,715.62	46,244.69
R2	48,720.99	48,720.99	45,688.55
R1	46,648.63	46,648.63	45,132.41	47,684.81
PP	42,654.00	42,654.00	42,654.00	43,172.09
S1	40,581.64	40,581.64	44,020.13	41,617.82
S2	36,587.01	36,587.01	43,463.99
S3	30,520.02	34,514.65	42,907.85
S4	24,453.03	28,447.66	41,239.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44,726.36	40,235.38	4,490.98	10.9%	2,181.38	5.3%	21%	False	True	27,442
10	44,726.36	36,887.50	7,838.86	19.0%	1,861.26	4.5%	55%	False	False	24,210
20	44,726.36	35,136.77	9,589.59	23.3%	1,726.66	4.2%	63%	False	False	23,954
40	44,726.36	26,772.59	17,953.77	43.6%	1,566.66	3.8%	80%	False	False	26,220
60	44,726.36	26,012.56	18,713.80	45.5%	1,281.76	3.1%	81%	False	False	23,881
80	44,726.36	24,963.04	19,763.32	48.0%	1,173.29	2.9%	82%	False	False	23,848
100	44,726.36	24,963.04	19,763.32	48.0%	1,059.17	2.6%	82%	False	False	21,950
120	44,726.36	24,963.04	19,763.32	48.0%	1,043.72	2.5%	82%	False	False	21,864

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	261.92
Widest range in 189 trading days

Fibonacci Retracements and Extensions
4.250	63,134.99
2.618	56,016.48
1.618	51,654.65
1.000	48,959.04
0.618	47,292.82
HIGH	44,597.21
0.618	42,930.99
0.500	42,416.30
0.382	41,901.60
LOW	40,235.38
0.618	37,539.77
1.000	35,873.55
1.618	33,177.94
2.618	28,816.11
4.250	21,697.60

Fisher Pivots for day following 11-Dec-2023
Pivot	1 day	3 day
R1	42,416.30	42,480.87
PP	41,997.68	42,040.73
S1	41,579.06	41,600.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols