Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 12-Dec-2023

Day Change Summary
	Previous	Current
	11-Dec-2023	12-Dec-2023	Change	Change %	Previous Week
Open	44,572.33	41,152.12	-3,420.21	-7.7%	38,802.09
High	44,597.21	42,069.98	-2,527.23	-5.7%	44,726.36
Low	40,235.38	40,655.36	419.98	1.0%	38,659.37
Close	41,160.44	41,089.71	-70.73	-0.2%	44,576.27
Range	4,361.83	1,414.62	-2,947.21	-67.6%	6,066.99
ATR	1,702.17	1,681.63	-20.54	-1.2%	0.00
Volume	496	26,859	26,363	5,315.1%	137,175

Daily Pivots for day following 12-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	45,515.54	44,717.25	41,867.75
R3	44,100.92	43,302.63	41,478.73
R2	42,686.30	42,686.30	41,349.06
R1	41,888.01	41,888.01	41,219.38	41,579.85
PP	41,271.68	41,271.68	41,271.68	41,117.60
S1	40,473.39	40,473.39	40,960.04	40,165.23
S2	39,857.06	39,857.06	40,830.36
S3	38,442.44	39,058.77	40,700.69
S4	37,027.82	37,644.15	40,311.67

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	60,854.97	58,782.61	47,913.11
R3	54,787.98	52,715.62	46,244.69
R2	48,720.99	48,720.99	45,688.55
R1	46,648.63	46,648.63	45,132.41	47,684.81
PP	42,654.00	42,654.00	42,654.00	43,172.09
S1	40,581.64	40,581.64	44,020.13	41,617.82
S2	36,587.01	36,587.01	43,463.99
S3	30,520.02	34,514.65	42,907.85
S4	24,453.03	28,447.66	41,239.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44,726.36	40,235.38	4,490.98	10.9%	1,907.68	4.6%	19%	False	False	23,785
10	44,726.36	37,525.29	7,201.07	17.5%	1,851.64	4.5%	49%	False	False	23,728
20	44,726.36	35,136.77	9,589.59	23.3%	1,741.25	4.2%	62%	False	False	25,287
40	44,726.36	28,108.18	16,618.18	40.4%	1,521.90	3.7%	78%	False	False	26,873
60	44,726.36	26,012.56	18,713.80	45.5%	1,288.48	3.1%	81%	False	False	24,323
80	44,726.36	24,963.04	19,763.32	48.1%	1,163.62	2.8%	82%	False	False	23,383
100	44,726.36	24,963.04	19,763.32	48.1%	1,070.04	2.6%	82%	False	False	22,218
120	44,726.36	24,963.04	19,763.32	48.1%	1,048.77	2.6%	82%	False	False	21,736

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	296.39
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	48,082.12
2.618	45,773.46
1.618	44,358.84
1.000	43,484.60
0.618	42,944.22
HIGH	42,069.98
0.618	41,529.60
0.500	41,362.67
0.382	41,195.74
LOW	40,655.36
0.618	39,781.12
1.000	39,240.74
1.618	38,366.50
2.618	36,951.88
4.250	34,643.23

Fisher Pivots for day following 12-Dec-2023
Pivot	1 day	3 day
R1	41,362.67	42,480.87
PP	41,271.68	42,017.15
S1	41,180.70	41,553.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols