Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 13-Dec-2023

Day Change Summary
	Previous	Current
	12-Dec-2023	13-Dec-2023	Change	Change %	Previous Week
Open	41,152.12	41,086.50	-65.62	-0.2%	38,802.09
High	42,069.98	43,140.36	1,070.38	2.5%	44,726.36
Low	40,655.36	40,657.35	1.99	0.0%	38,659.37
Close	41,089.71	43,042.73	1,953.02	4.8%	44,576.27
Range	1,414.62	2,483.01	1,068.39	75.5%	6,066.99
ATR	1,681.63	1,738.87	57.24	3.4%	0.00
Volume	26,859	28,178	1,319	4.9%	137,175

Daily Pivots for day following 13-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	49,729.18	48,868.96	44,408.39
R3	47,246.17	46,385.95	43,725.56
R2	44,763.16	44,763.16	43,497.95
R1	43,902.94	43,902.94	43,270.34	44,333.05
PP	42,280.15	42,280.15	42,280.15	42,495.20
S1	41,419.93	41,419.93	42,815.12	41,850.04
S2	39,797.14	39,797.14	42,587.51
S3	37,314.13	38,936.92	42,359.90
S4	34,831.12	36,453.91	41,677.07

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	60,854.97	58,782.61	47,913.11
R3	54,787.98	52,715.62	46,244.69
R2	48,720.99	48,720.99	45,688.55
R1	46,648.63	46,648.63	45,132.41	47,684.81
PP	42,654.00	42,654.00	42,654.00	43,172.09
S1	40,581.64	40,581.64	44,020.13	41,617.82
S2	36,587.01	36,587.01	43,463.99
S3	30,520.02	34,514.65	42,907.85
S4	24,453.03	28,447.66	41,239.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44,726.36	40,235.38	4,490.98	10.4%	2,207.11	5.1%	63%	False	False	21,945
10	44,726.36	37,525.29	7,201.07	16.7%	2,024.21	4.7%	77%	False	False	23,893
20	44,726.36	35,379.02	9,347.34	21.7%	1,784.13	4.1%	82%	False	False	25,107
40	44,726.36	28,162.85	16,563.51	38.5%	1,571.11	3.7%	90%	False	False	26,759
60	44,726.36	26,012.56	18,713.80	43.5%	1,316.27	3.1%	91%	False	False	24,329
80	44,726.36	24,963.04	19,763.32	45.9%	1,188.63	2.8%	91%	False	False	23,733
100	44,726.36	24,963.04	19,763.32	45.9%	1,080.23	2.5%	91%	False	False	22,497
120	44,726.36	24,963.04	19,763.32	45.9%	1,056.57	2.5%	91%	False	False	21,573

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	302.94
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	53,693.15
2.618	49,640.88
1.618	47,157.87
1.000	45,623.37
0.618	44,674.86
HIGH	43,140.36
0.618	42,191.85
0.500	41,898.86
0.382	41,605.86
LOW	40,657.35
0.618	39,122.85
1.000	38,174.34
1.618	36,639.84
2.618	34,156.83
4.250	30,104.56

Fisher Pivots for day following 13-Dec-2023
Pivot	1 day	3 day
R1	42,661.44	42,833.92
PP	42,280.15	42,625.11
S1	41,898.86	42,416.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols