Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 14-Dec-2023

Day Change Summary
	Previous	Current
	13-Dec-2023	14-Dec-2023	Change	Change %	Previous Week
Open	41,086.50	43,028.02	1,941.52	4.7%	38,802.09
High	43,140.36	43,405.98	265.62	0.6%	44,726.36
Low	40,657.35	41,910.75	1,253.40	3.1%	38,659.37
Close	43,042.73	42,988.35	-54.38	-0.1%	44,576.27
Range	2,483.01	1,495.23	-987.78	-39.8%	6,066.99
ATR	1,738.87	1,721.47	-17.40	-1.0%	0.00
Volume	28,178	30,641	2,463	8.7%	137,175

Daily Pivots for day following 14-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	47,254.05	46,616.43	43,810.73
R3	45,758.82	45,121.20	43,399.54
R2	44,263.59	44,263.59	43,262.48
R1	43,625.97	43,625.97	43,125.41	43,197.17
PP	42,768.36	42,768.36	42,768.36	42,553.96
S1	42,130.74	42,130.74	42,851.29	41,701.94
S2	41,273.13	41,273.13	42,714.22
S3	39,777.90	40,635.51	42,577.16
S4	38,282.67	39,140.28	42,165.97

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	60,854.97	58,782.61	47,913.11
R3	54,787.98	52,715.62	46,244.69
R2	48,720.99	48,720.99	45,688.55
R1	46,648.63	46,648.63	45,132.41	47,684.81
PP	42,654.00	42,654.00	42,654.00	43,172.09
S1	40,581.64	40,581.64	44,020.13	41,617.82
S2	36,587.01	36,587.01	43,463.99
S3	30,520.02	34,514.65	42,907.85
S4	24,453.03	28,447.66	41,239.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44,726.36	40,235.38	4,490.98	10.4%	2,275.06	5.3%	61%	False	False	22,584
10	44,726.36	37,626.38	7,099.98	16.5%	2,111.18	4.9%	76%	False	False	25,389
20	44,726.36	35,522.76	9,203.60	21.4%	1,734.36	4.0%	81%	False	False	24,858
40	44,726.36	28,162.85	16,563.51	38.5%	1,590.92	3.7%	90%	False	False	26,950
60	44,726.36	26,012.56	18,713.80	43.5%	1,332.38	3.1%	91%	False	False	24,433
80	44,726.36	24,963.04	19,763.32	46.0%	1,201.25	2.8%	91%	False	False	23,891
100	44,726.36	24,963.04	19,763.32	46.0%	1,092.00	2.5%	91%	False	False	22,660
120	44,726.36	24,963.04	19,763.32	46.0%	1,060.09	2.5%	91%	False	False	21,826

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	318.71
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	49,760.71
2.618	47,320.49
1.618	45,825.26
1.000	44,901.21
0.618	44,330.03
HIGH	43,405.98
0.618	42,834.80
0.500	42,658.37
0.382	42,481.93
LOW	41,910.75
0.618	40,986.70
1.000	40,415.52
1.618	39,491.47
2.618	37,996.24
4.250	35,556.02

Fisher Pivots for day following 14-Dec-2023
Pivot	1 day	3 day
R1	42,878.36	42,669.12
PP	42,768.36	42,349.90
S1	42,658.37	42,030.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols