Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 15-Dec-2023

Day Change Summary
	Previous	Current
	14-Dec-2023	15-Dec-2023	Change	Change %	Previous Week
Open	43,028.02	42,988.35	-39.67	-0.1%	44,572.33
High	43,405.98	43,191.19	-214.79	-0.5%	44,597.21
Low	41,910.75	41,692.47	-218.28	-0.5%	40,235.38
Close	42,988.35	42,233.06	-755.29	-1.8%	42,233.06
Range	1,495.23	1,498.72	3.49	0.2%	4,361.83
ATR	1,721.47	1,705.55	-15.91	-0.9%	0.00
Volume	30,641	196	-30,445	-99.4%	86,370

Daily Pivots for day following 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	46,868.40	46,049.45	43,057.36
R3	45,369.68	44,550.73	42,645.21
R2	43,870.96	43,870.96	42,507.83
R1	43,052.01	43,052.01	42,370.44	42,712.13
PP	42,372.24	42,372.24	42,372.24	42,202.30
S1	41,553.29	41,553.29	42,095.68	41,213.41
S2	40,873.52	40,873.52	41,958.29
S3	39,374.80	40,054.57	41,820.91
S4	37,876.08	38,555.85	41,408.76

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	55,440.71	53,198.71	44,632.07
R3	51,078.88	48,836.88	43,432.56
R2	46,717.05	46,717.05	43,032.73
R1	44,475.05	44,475.05	42,632.89	43,415.14
PP	42,355.22	42,355.22	42,355.22	41,825.26
S1	40,113.22	40,113.22	41,833.23	39,053.31
S2	37,993.39	37,993.39	41,433.39
S3	33,631.56	35,751.39	41,033.56
S4	29,269.73	31,389.56	39,834.05

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44,597.21	40,235.38	4,361.83	10.3%	2,250.68	5.3%	46%	False	False	17,274
10	44,726.36	38,659.37	6,066.99	14.4%	2,128.14	5.0%	59%	False	False	22,354
20	44,726.36	35,677.96	9,048.40	21.4%	1,687.05	4.0%	72%	False	False	23,033
40	44,726.36	28,597.80	16,128.56	38.2%	1,610.18	3.8%	85%	False	False	26,319
60	44,726.36	26,012.56	18,713.80	44.3%	1,343.02	3.2%	87%	False	False	24,028
80	44,726.36	24,963.04	19,763.32	46.8%	1,204.35	2.9%	87%	False	False	23,486
100	44,726.36	24,963.04	19,763.32	46.8%	1,101.18	2.6%	87%	False	False	22,495
120	44,726.36	24,963.04	19,763.32	46.8%	1,065.21	2.5%	87%	False	False	21,616

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	327.55
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	49,560.75
2.618	47,114.84
1.618	45,616.12
1.000	44,689.91
0.618	44,117.40
HIGH	43,191.19
0.618	42,618.68
0.500	42,441.83
0.382	42,264.98
LOW	41,692.47
0.618	40,766.26
1.000	40,193.75
1.618	39,267.54
2.618	37,768.82
4.250	35,322.91

Fisher Pivots for day following 15-Dec-2023
Pivot	1 day	3 day
R1	42,441.83	42,165.93
PP	42,372.24	42,098.80
S1	42,302.65	42,031.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols