Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 18-Dec-2023

Day Change Summary
	Previous	Current
	15-Dec-2023	18-Dec-2023	Change	Change %	Previous Week
Open	42,988.35	42,228.26	-760.09	-1.8%	44,572.33
High	43,191.19	42,730.43	-460.76	-1.1%	44,597.21
Low	41,692.47	40,524.11	-1,168.36	-2.8%	40,235.38
Close	42,233.06	42,614.69	381.63	0.9%	42,233.06
Range	1,498.72	2,206.32	707.60	47.2%	4,361.83
ATR	1,705.55	1,741.32	35.77	2.1%	0.00
Volume	196	270	74	37.8%	86,370

Daily Pivots for day following 18-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	48,575.37	47,801.35	43,828.17
R3	46,369.05	45,595.03	43,221.43
R2	44,162.73	44,162.73	43,019.18
R1	43,388.71	43,388.71	42,816.94	43,775.72
PP	41,956.41	41,956.41	41,956.41	42,149.92
S1	41,182.39	41,182.39	42,412.44	41,569.40
S2	39,750.09	39,750.09	42,210.20
S3	37,543.77	38,976.07	42,007.95
S4	35,337.45	36,769.75	41,401.21

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	55,440.71	53,198.71	44,632.07
R3	51,078.88	48,836.88	43,432.56
R2	46,717.05	46,717.05	43,032.73
R1	44,475.05	44,475.05	42,632.89	43,415.14
PP	42,355.22	42,355.22	42,355.22	41,825.26
S1	40,113.22	40,113.22	41,833.23	39,053.31
S2	37,993.39	37,993.39	41,433.39
S3	33,631.56	35,751.39	41,033.56
S4	29,269.73	31,389.56	39,834.05

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43,405.98	40,524.11	2,881.87	6.8%	1,819.58	4.3%	73%	False	True	17,228
10	44,726.36	40,235.38	4,490.98	10.5%	2,000.48	4.7%	53%	False	False	22,335
20	44,726.36	35,677.96	9,048.40	21.2%	1,757.88	4.1%	77%	False	False	21,737
40	44,726.36	29,479.72	15,246.64	35.8%	1,626.79	3.8%	86%	False	False	25,247
60	44,726.36	26,012.56	18,713.80	43.9%	1,375.71	3.2%	89%	False	False	23,736
80	44,726.36	24,963.04	19,763.32	46.4%	1,223.45	2.9%	89%	False	False	23,218
100	44,726.36	24,963.04	19,763.32	46.4%	1,117.40	2.6%	89%	False	False	22,347
120	44,726.36	24,963.04	19,763.32	46.4%	1,076.82	2.5%	89%	False	False	21,415

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	363.50
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	52,107.29
2.618	48,506.58
1.618	46,300.26
1.000	44,936.75
0.618	44,093.94
HIGH	42,730.43
0.618	41,887.62
0.500	41,627.27
0.382	41,366.92
LOW	40,524.11
0.618	39,160.60
1.000	38,317.79
1.618	36,954.28
2.618	34,747.96
4.250	31,147.25

Fisher Pivots for day following 18-Dec-2023
Pivot	1 day	3 day
R1	42,285.55	42,398.14
PP	41,956.41	42,181.59
S1	41,627.27	41,965.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols