Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 20-Dec-2023

Day Change Summary
	Previous	Current
	19-Dec-2023	20-Dec-2023	Change	Change %	Previous Week
Open	42,614.76	42,489.20	-125.56	-0.3%	44,572.33
High	43,406.05	44,300.42	894.37	2.1%	44,597.21
Low	41,814.19	42,207.28	393.09	0.9%	40,235.38
Close	42,493.17	43,438.01	944.84	2.2%	42,233.06
Range	1,591.86	2,093.14	501.28	31.5%	4,361.83
ATR	1,730.65	1,756.54	25.89	1.5%	0.00
Volume	26,403	34,068	7,665	29.0%	86,370

Daily Pivots for day following 20-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	49,594.66	48,609.47	44,589.24
R3	47,501.52	46,516.33	44,013.62
R2	45,408.38	45,408.38	43,821.75
R1	44,423.19	44,423.19	43,629.88	44,915.79
PP	43,315.24	43,315.24	43,315.24	43,561.53
S1	42,330.05	42,330.05	43,246.14	42,822.65
S2	41,222.10	41,222.10	43,054.27
S3	39,128.96	40,236.91	42,862.40
S4	37,035.82	38,143.77	42,286.78

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	55,440.71	53,198.71	44,632.07
R3	51,078.88	48,836.88	43,432.56
R2	46,717.05	46,717.05	43,032.73
R1	44,475.05	44,475.05	42,632.89	43,415.14
PP	42,355.22	42,355.22	42,355.22	41,825.26
S1	40,113.22	40,113.22	41,833.23	39,053.31
S2	37,993.39	37,993.39	41,433.39
S3	33,631.56	35,751.39	41,033.56
S4	29,269.73	31,389.56	39,834.05

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44,300.42	40,524.11	3,776.31	8.7%	1,777.05	4.1%	77%	True	False	18,315
10	44,726.36	40,235.38	4,490.98	10.3%	1,992.08	4.6%	71%	False	False	20,130
20	44,726.36	35,677.96	9,048.40	20.8%	1,797.28	4.1%	86%	False	False	22,961
40	44,726.36	33,412.15	11,314.21	26.0%	1,568.87	3.6%	89%	False	False	24,300
60	44,726.36	26,100.18	18,626.18	42.9%	1,420.06	3.3%	93%	False	False	24,506
80	44,726.36	24,963.04	19,763.32	45.5%	1,259.83	2.9%	93%	False	False	23,703
100	44,726.36	24,963.04	19,763.32	45.5%	1,145.78	2.6%	93%	False	False	22,949
120	44,726.36	24,963.04	19,763.32	45.5%	1,088.69	2.5%	93%	False	False	21,257

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	362.88
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	53,196.27
2.618	49,780.26
1.618	47,687.12
1.000	46,393.56
0.618	45,593.98
HIGH	44,300.42
0.618	43,500.84
0.500	43,253.85
0.382	43,006.86
LOW	42,207.28
0.618	40,913.72
1.000	40,114.14
1.618	38,820.58
2.618	36,727.44
4.250	33,311.44

Fisher Pivots for day following 20-Dec-2023
Pivot	1 day	3 day
R1	43,376.62	43,096.10
PP	43,315.24	42,754.18
S1	43,253.85	42,412.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols